USELESS Historical Data

USELESS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0425
-0.82%
$ 42.52 million $ 11.09 million
Feb 25, 2 PM $ 0.0429
-1.35%
$ 42.79 million $ 10.51 million
Feb 25, 1 PM $ 0.0435
+4.77%
$ 43.46 million $ 10.08 million
Feb 25, 12 PM $ 0.0415
+0.70%
$ 41.48 million $ 9.25 million
Feb 25, 11 AM $ 0.0412
-0.94%
$ 41.19 million $ 9.28 million
Feb 25, 10 AM $ 0.0416
+1.21%
$ 41.59 million $ 9.24 million
Feb 25, 9 AM $ 0.0411
-0.04%
$ 41.09 million $ 9.18 million
Feb 25, 8 AM $ 0.0411
+1.75%
$ 41.11 million $ 9.16 million
Feb 25, 7 AM $ 0.0404
+0.55%
$ 40.4 million $ 9.01 million
Feb 25, 6 AM $ 0.0402
+0.72%
$ 40.18 million $ 9.04 million
Feb 25, 5 AM $ 0.0399
-2.46%
$ 39.89 million $ 9.01 million
Feb 25, 4 AM $ 0.0409
+1.84%
$ 40.9 million $ 8.92 million
Feb 25, 3 AM $ 0.0402
-0.87%
$ 40.16 million $ 8.77 million
Feb 25, 2 AM $ 0.0405
+0.83%
$ 40.52 million $ 8.82 million
Feb 25, 1 AM $ 0.0402
+4.70%
$ 40.18 million $ 8.87 million
Feb 25, 12 AM $ 0.0384
+1.12%
$ 38.38 million $ 8.55 million
Feb 24, 11 PM $ 0.038
-2.25%
$ 37.96 million $ 8.47 million
Feb 24, 10 PM $ 0.0388
-1.01%
$ 38.83 million $ 8.43 million
Feb 24, 9 PM $ 0.0392
+0.89%
$ 39.23 million $ 8.83 million
Feb 24, 8 PM $ 0.0389
+1.51%
$ 38.88 million $ 8.79 million
Feb 24, 7 PM $ 0.0383
+0.35%
$ 38.31 million $ 8.7 million
Feb 24, 6 PM $ 0.0382
-0.27%
$ 38.18 million $ 8.71 million
Feb 24, 5 PM $ 0.0383
-0.68%
$ 38.28 million $ 9.05 million
Feb 24, 4 PM $ 0.0385
+2.27%
$ 38.54 million $ 9.29 million
Feb 24, 3 PM $ 0.0377
-0.72%
$ 37.69 million $ 9.1 million
Feb 24, 2 PM $ 0.038
+3.32%
$ 37.96 million $ 9.18 million
Feb 24, 1 PM $ 0.0367
+1.64%
$ 36.75 million $ 8.76 million
Feb 24, 12 PM $ 0.0361
+0.50%
$ 36.15 million $ 8.7 million
Feb 24, 11 AM $ 0.036
-1.98%
$ 35.97 million $ 8.75 million
Feb 24, 10 AM $ 0.0367
-1.52%
$ 36.69 million $ 8.84 million
Feb 24, 9 AM $ 0.0373
+0.26%
$ 37.26 million $ 8.96 million
Feb 24, 8 AM $ 0.0372
+0.27%
$ 37.16 million $ 9.35 million
Feb 24, 7 AM $ 0.0371
+1.73%
$ 37.06 million $ 9.53 million
Feb 24, 6 AM $ 0.0364
+0.14%
$ 36.43 million $ 9.42 million
Feb 24, 5 AM $ 0.0364
-0.99%
$ 36.39 million $ 9.51 million
Feb 24, 4 AM $ 0.0368
-0.98%
$ 36.75 million $ 9.46 million
Feb 24, 3 AM $ 0.0371
-0.31%
$ 37.11 million $ 9.44 million
Feb 24, 2 AM $ 0.0372
+0.41%
$ 37.22 million $ 9.53 million
Feb 24, 1 AM $ 0.0371
-1.26%
$ 37.07 million $ 9.35 million
Feb 24, 12 AM $ 0.0375
-0.32%
$ 37.55 million $ 11.22 million
Feb 23, 11 PM $ 0.0377
-1.56%
$ 37.67 million $ 11.3 million
Feb 23, 10 PM $ 0.0383
+1.94%
$ 38.26 million $ 11.23 million
Feb 23, 9 PM $ 0.0375
+1.39%
$ 37.54 million $ 10.57 million
Feb 23, 8 PM $ 0.037
+1.03%
$ 37.03 million $ 10.46 million
Feb 23, 7 PM $ 0.0367
-1.81%
$ 36.65 million $ 10.56 million
Feb 23, 6 PM $ 0.0373
+4.22%
$ 37.34 million $ 10.71 million
Feb 23, 5 PM $ 0.0358
-2.47%
$ 35.82 million $ 10.19 million
Feb 23, 4 PM $ 0.0367
+0.82%
$ 36.73 million $ 10.38 million
Feb 23, 3 PM $ 0.0364
-2.30%
$ 36.43 million $ 10.21 million
Feb 23, 2 PM $ 0.0373
-1.71%
$ 37.29 million $ 10.3 million