USELESS Historical Data

USELESS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0689
-1.19%
$ 68.9 million $ 5.78 million
Jun 24, 12 PM $ 0.0697
+1.29%
$ 69.74 million $ 5.82 million
Jun 24, 11 AM $ 0.0689
+0.97%
$ 68.85 million $ 5.59 million
Jun 24, 10 AM $ 0.0682
-0.11%
$ 68.19 million $ 5.51 million
Jun 24, 9 AM $ 0.0683
-0.61%
$ 68.26 million $ 5.66 million
Jun 24, 8 AM $ 0.0687
+0.15%
$ 68.68 million $ 5.79 million
Jun 24, 7 AM $ 0.0686
-0.61%
$ 68.58 million $ 6.05 million
Jun 24, 6 AM $ 0.069
-0.42%
$ 69.01 million $ 6.13 million
Jun 24, 5 AM $ 0.0693
+1.99%
$ 69.3 million $ 6.47 million
Jun 24, 4 AM $ 0.068
-0.25%
$ 67.95 million $ 6.44 million
Jun 24, 3 AM $ 0.0681
-0.73%
$ 68.12 million $ 6.53 million
Jun 24, 2 AM $ 0.0686
-0.79%
$ 68.62 million $ 6.5 million
Jun 24, 1 AM $ 0.0692
+0.12%
$ 69.17 million $ 6.53 million
Jun 24, 12 AM $ 0.0691
+0.34%
$ 69.09 million $ 6.54 million
Jun 23, 11 PM $ 0.0689
+0.07%
$ 68.86 million $ 6.52 million
Jun 23, 10 PM $ 0.0688
-1.34%
$ 68.81 million $ 6.83 million
Jun 23, 9 PM $ 0.0697
+0.72%
$ 69.74 million $ 6.87 million
Jun 23, 8 PM $ 0.0693
+2.57%
$ 69.25 million $ 6.73 million
Jun 23, 7 PM $ 0.0675
-0.16%
$ 67.51 million $ 6.56 million
Jun 23, 6 PM $ 0.0676
+1.93%
$ 67.62 million $ 6.73 million
Jun 23, 5 PM $ 0.0663
-1.18%
$ 66.34 million $ 6.49 million
Jun 23, 4 PM $ 0.0671
+0.55%
$ 67.13 million $ 6.59 million
Jun 23, 3 PM $ 0.0668
-0.72%
$ 66.76 million $ 6.52 million
Jun 23, 2 PM $ 0.0673
+0.48%
$ 67.25 million $ 6.68 million
Jun 23, 1 PM $ 0.0669
-0.21%
$ 66.93 million $ 6.73 million
Jun 23, 12 PM $ 0.0671
-0.30%
$ 67.07 million $ 6.84 million
Jun 23, 11 AM $ 0.0673
+1.40%
$ 67.27 million $ 6.92 million
Jun 23, 10 AM $ 0.0663
-0.68%
$ 66.34 million $ 6.93 million
Jun 23, 9 AM $ 0.0668
+1.60%
$ 66.8 million $ 6.82 million
Jun 23, 8 AM $ 0.0657
-0.70%
$ 65.74 million $ 6.65 million
Jun 23, 7 AM $ 0.0662
-0.57%
$ 66.2 million $ 6.47 million
Jun 23, 6 AM $ 0.0666
-1.85%
$ 66.58 million $ 6.44 million
Jun 23, 5 AM $ 0.0678
-1.81%
$ 67.84 million $ 6.04 million
Jun 23, 4 AM $ 0.0691
-1.49%
$ 69.09 million $ 5.93 million
Jun 23, 3 AM $ 0.0701
+0.16%
$ 70.13 million $ 5.88 million
Jun 23, 2 AM $ 0.07
+0.07%
$ 70.02 million $ 5.92 million
Jun 23, 1 AM $ 0.07
-0.64%
$ 69.97 million $ 5.95 million
Jun 23, 12 AM $ 0.0704
+0.60%
$ 70.42 million $ 6 million
Jun 22, 11 PM $ 0.07
+0.84%
$ 70 million $ 6.21 million
Jun 22, 10 PM $ 0.0694
-2.54%
$ 69.42 million $ 5.92 million
Jun 22, 9 PM $ 0.0712
-0.42%
$ 71.22 million $ 5.91 million
Jun 22, 8 PM $ 0.0715
+1.18%
$ 71.53 million $ 6.12 million
Jun 22, 7 PM $ 0.0707
+0.25%
$ 70.69 million $ 6.08 million
Jun 22, 6 PM $ 0.0705
-1.20%
$ 70.51 million $ 5.92 million
Jun 22, 5 PM $ 0.0714
-1.17%
$ 71.39 million $ 5.92 million
Jun 22, 4 PM $ 0.0722
-1.15%
$ 72.23 million $ 6.13 million
Jun 22, 3 PM $ 0.0731
-1.61%
$ 73.07 million $ 5.96 million
Jun 22, 2 PM $ 0.0743
-1.16%
$ 74.27 million $ 5.76 million
Jun 22, 1 PM $ 0.0751
+1.18%
$ 75.14 million $ 5.69 million
Jun 22, 12 PM $ 0.0743
+0.74%
$ 74.26 million $ 5.34 million