USELESS Historical Data

USELESS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0412
+0.24%
$ 41.2 million $ 3.26 million
Apr 26, 9 AM $ 0.0411
+0.85%
$ 41.11 million $ 3.24 million
Apr 26, 8 AM $ 0.0408
-0.38%
$ 40.76 million $ 3.19 million
Apr 26, 7 AM $ 0.0409
-0.57%
$ 40.92 million $ 3.18 million
Apr 26, 6 AM $ 0.0412
+0.26%
$ 41.15 million $ 3.14 million
Apr 26, 5 AM $ 0.041
+0.93%
$ 41.04 million $ 3.14 million
Apr 26, 4 AM $ 0.0407
+0.49%
$ 40.67 million $ 3.1 million
Apr 26, 3 AM $ 0.0405
-0.05%
$ 40.46 million $ 3.07 million
Apr 26, 2 AM $ 0.0405
+0.02%
$ 40.49 million $ 3.3 million
Apr 26, 1 AM $ 0.0405
-0.06%
$ 40.48 million $ 3.29 million
Apr 26, 12 AM $ 0.0405
-0.73%
$ 40.5 million $ 3.33 million
Apr 25, 11 PM $ 0.0408
-0.07%
$ 40.8 million $ 3.39 million
Apr 25, 10 PM $ 0.0408
+0.45%
$ 40.83 million $ 3.41 million
Apr 25, 9 PM $ 0.0406
-0.23%
$ 40.65 million $ 3.49 million
Apr 25, 8 PM $ 0.0407
+0.33%
$ 40.74 million $ 3.55 million
Apr 25, 7 PM $ 0.0406
-0.39%
$ 40.61 million $ 3.56 million
Apr 25, 6 PM $ 0.0408
+0.12%
$ 40.77 million $ 3.57 million
Apr 25, 5 PM $ 0.0407
-0.59%
$ 40.72 million $ 3.71 million
Apr 25, 4 PM $ 0.041
-0.14%
$ 40.96 million $ 3.81 million
Apr 25, 3 PM $ 0.041
-1.01%
$ 41.02 million $ 3.79 million
Apr 25, 2 PM $ 0.0414
-0.40%
$ 41.43 million $ 3.96 million
Apr 25, 1 PM $ 0.0416
-0.55%
$ 41.6 million $ 4.12 million
Apr 25, 12 PM $ 0.0418
+0.26%
$ 41.83 million $ 4.21 million
Apr 25, 11 AM $ 0.0417
-1.13%
$ 41.73 million $ 4.25 million
Apr 25, 10 AM $ 0.0422
+0.47%
$ 42.21 million $ 4.43 million
Apr 25, 9 AM $ 0.042
-0.17%
$ 42.01 million $ 4.48 million
Apr 25, 8 AM $ 0.0421
-0.27%
$ 42.08 million $ 4.6 million
Apr 25, 7 AM $ 0.0422
-0.39%
$ 42.19 million $ 4.65 million
Apr 25, 6 AM $ 0.0424
+0.22%
$ 42.36 million $ 4.72 million
Apr 25, 5 AM $ 0.0423
-0.54%
$ 42.27 million $ 4.77 million
Apr 25, 4 AM $ 0.0425
-0.28%
$ 42.5 million $ 4.78 million
Apr 25, 3 AM $ 0.0426
-1.78%
$ 42.62 million $ 4.86 million
Apr 25, 2 AM $ 0.0434
-0.45%
$ 43.39 million $ 4.7 million
Apr 25, 1 AM $ 0.0436
+0.34%
$ 43.58 million $ 4.76 million
Apr 25, 12 AM $ 0.0434
-0.16%
$ 43.43 million $ 4.75 million
Apr 24, 11 PM $ 0.0435
+1.22%
$ 43.5 million $ 4.75 million
Apr 24, 10 PM $ 0.043
-0.95%
$ 42.98 million $ 4.67 million
Apr 24, 9 PM $ 0.0434
-0.51%
$ 43.39 million $ 4.66 million
Apr 24, 8 PM $ 0.0436
+0.88%
$ 43.61 million $ 4.72 million
Apr 24, 7 PM $ 0.0432
-0.52%
$ 43.23 million $ 4.78 million
Apr 24, 6 PM $ 0.0435
+0.05%
$ 43.46 million $ 4.83 million
Apr 24, 5 PM $ 0.0434
+0.64%
$ 43.44 million $ 4.8 million
Apr 24, 4 PM $ 0.0432
-1.10%
$ 43.16 million $ 4.85 million
Apr 24, 3 PM $ 0.0436
+1.17%
$ 43.64 million $ 4.96 million
Apr 24, 2 PM $ 0.0431
-1.01%
$ 43.14 million $ 5.1 million
Apr 24, 1 PM $ 0.0436
-0.21%
$ 43.58 million $ 5.19 million
Apr 24, 12 PM $ 0.0437
-0.51%
$ 43.67 million $ 5.19 million
Apr 24, 11 AM $ 0.0439
+0.26%
$ 43.9 million $ 5.49 million
Apr 24, 10 AM $ 0.0438
+1.74%
$ 43.78 million $ 5.35 million
Apr 24, 9 AM $ 0.043
-1.20%
$ 43.04 million $ 5.34 million