USELESS Historical Data

USELESS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0364
-2.30%
$ 36.43 million $ 10.21 million
Feb 23, 2 PM $ 0.0373
-1.71%
$ 37.29 million $ 10.3 million
Feb 23, 1 PM $ 0.0379
-1.40%
$ 37.94 million $ 10.49 million
Feb 23, 12 PM $ 0.0385
+4.17%
$ 38.48 million $ 10.02 million
Feb 23, 11 AM $ 0.0369
+0.46%
$ 36.94 million $ 9.77 million
Feb 23, 10 AM $ 0.0368
-0.63%
$ 36.77 million $ 10.04 million
Feb 23, 9 AM $ 0.037
+4.35%
$ 37 million $ 10.03 million
Feb 23, 8 AM $ 0.0355
+0.17%
$ 35.46 million $ 9.38 million
Feb 23, 7 AM $ 0.0354
+0.19%
$ 35.4 million $ 9.3 million
Feb 23, 6 AM $ 0.0353
+2.59%
$ 35.33 million $ 9.21 million
Feb 23, 5 AM $ 0.0344
+0.16%
$ 34.44 million $ 8.95 million
Feb 23, 4 AM $ 0.0344
-0.81%
$ 34.39 million $ 8.88 million
Feb 23, 3 AM $ 0.0347
+0.17%
$ 34.67 million $ 9.39 million
Feb 23, 2 AM $ 0.0346
-0.01%
$ 34.61 million $ 9.42 million
Feb 23, 1 AM $ 0.0346
-5.40%
$ 34.61 million $ 9.38 million
Feb 23, 12 AM $ 0.0366
-3.22%
$ 36.59 million $ 7.54 million
Feb 22, 11 PM $ 0.0378
-0.19%
$ 37.81 million $ 7.57 million
Feb 22, 10 PM $ 0.0379
+0.77%
$ 37.88 million $ 8.05 million
Feb 22, 9 PM $ 0.0376
+0.47%
$ 37.59 million $ 8 million
Feb 22, 8 PM $ 0.0374
-0.15%
$ 37.42 million $ 7.98 million
Feb 22, 7 PM $ 0.0375
+1.68%
$ 37.47 million $ 8.06 million
Feb 22, 6 PM $ 0.0369
+0.44%
$ 36.85 million $ 7.94 million
Feb 22, 5 PM $ 0.0367
-2.75%
$ 36.69 million $ 7.88 million
Feb 22, 4 PM $ 0.0377
-0.82%
$ 37.73 million $ 7.6 million
Feb 22, 3 PM $ 0.038
+1.45%
$ 38.04 million $ 7.86 million
Feb 22, 2 PM $ 0.0375
-1.73%
$ 37.5 million $ 7.64 million
Feb 22, 1 PM $ 0.0382
-1.19%
$ 38.15 million $ 7.97 million
Feb 22, 12 PM $ 0.0386
-2.57%
$ 38.61 million $ 8.11 million
Feb 22, 11 AM $ 0.0396
+2.86%
$ 39.63 million $ 8.32 million
Feb 22, 10 AM $ 0.0385
+0.55%
$ 38.53 million $ 7.84 million
Feb 22, 9 AM $ 0.0383
-0.32%
$ 38.32 million $ 7.8 million
Feb 22, 8 AM $ 0.0385
-1.30%
$ 38.45 million $ 8.05 million
Feb 22, 7 AM $ 0.039
+0.89%
$ 38.96 million $ 8.24 million
Feb 22, 6 AM $ 0.0386
+1.04%
$ 38.62 million $ 8.26 million
Feb 22, 5 AM $ 0.0382
+0.13%
$ 38.22 million $ 8.39 million
Feb 22, 4 AM $ 0.0382
-0.26%
$ 38.18 million $ 8.48 million
Feb 22, 3 AM $ 0.0383
-2.39%
$ 38.27 million $ 8.27 million
Feb 22, 2 AM $ 0.0392
-0.89%
$ 39.2 million $ 8.47 million
Feb 22, 1 AM $ 0.0396
-0.03%
$ 39.56 million $ 8.57 million
Feb 22, 12 AM $ 0.0396
-0.72%
$ 39.55 million $ 8.63 million
Feb 21, 11 PM $ 0.0399
-2.83%
$ 39.86 million $ 8.73 million
Feb 21, 10 PM $ 0.041
-0.64%
$ 41.02 million $ 8.46 million
Feb 21, 9 PM $ 0.0413
+0.68%
$ 41.28 million $ 8.62 million
Feb 21, 8 PM $ 0.041
-2.43%
$ 41.17 million $ 8.65 million
Feb 21, 7 PM $ 0.042
-1.95%
$ 42.02 million $ 8.83 million
Feb 21, 6 PM $ 0.0429
+1.86%
$ 42.86 million $ 9.07 million
Feb 21, 5 PM $ 0.0421
-1.03%
$ 42.08 million $ 9.45 million
Feb 21, 4 PM $ 0.0425
-0.57%
$ 42.52 million $ 10.28 million
Feb 21, 3 PM $ 0.0428
-1.04%
$ 42.75 million $ 10.63 million
Feb 21, 2 PM $ 0.0432
-1.29%
$ 43.21 million $ 11.94 million