USELESS Historical Data

USELESS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0743
+0.74%
$ 74.26 million $ 5.34 million
Jun 22, 11 AM $ 0.0737
+2.85%
$ 73.71 million $ 5.26 million
Jun 22, 10 AM $ 0.0717
-0.50%
$ 71.67 million $ 5.14 million
Jun 22, 9 AM $ 0.072
-0.42%
$ 72.03 million $ 5.24 million
Jun 22, 8 AM $ 0.0723
-0.57%
$ 72.33 million $ 5.26 million
Jun 22, 7 AM $ 0.0729
+1.48%
$ 72.86 million $ 5.29 million
Jun 22, 6 AM $ 0.0718
-0.95%
$ 71.79 million $ 5.25 million
Jun 22, 5 AM $ 0.0725
+0.01%
$ 72.48 million $ 5.29 million
Jun 22, 4 AM $ 0.0725
+0.42%
$ 72.47 million $ 5.38 million
Jun 22, 3 AM $ 0.0722
-0.76%
$ 72.17 million $ 5.4 million
Jun 22, 2 AM $ 0.0727
-1.19%
$ 72.72 million $ 5.42 million
Jun 22, 1 AM $ 0.0736
+1.85%
$ 73.6 million $ 5.41 million
Jun 22, 12 AM $ 0.0723
+1.69%
$ 72.26 million $ 5.33 million
Jun 21, 11 PM $ 0.0711
-0.52%
$ 71.05 million $ 5.07 million
Jun 21, 10 PM $ 0.0714
-0.49%
$ 71.42 million $ 5.07 million
Jun 21, 9 PM $ 0.0718
-0.99%
$ 71.78 million $ 5.15 million
Jun 21, 8 PM $ 0.0725
-0.86%
$ 72.49 million $ 4.97 million
Jun 21, 7 PM $ 0.0731
-0.22%
$ 73.12 million $ 4.87 million
Jun 21, 6 PM $ 0.0733
-0.74%
$ 73.28 million $ 4.94 million
Jun 21, 5 PM $ 0.0738
-1.27%
$ 73.83 million $ 4.96 million
Jun 21, 4 PM $ 0.0748
-0.27%
$ 74.78 million $ 4.93 million
Jun 21, 3 PM $ 0.075
+0.44%
$ 74.98 million $ 5.34 million
Jun 21, 2 PM $ 0.0747
+0.04%
$ 74.66 million $ 5.69 million
Jun 21, 1 PM $ 0.0746
-0.38%
$ 74.63 million $ 5.87 million
Jun 21, 12 PM $ 0.0749
+0.19%
$ 74.91 million $ 6.06 million
Jun 21, 11 AM $ 0.0748
-2.34%
$ 74.77 million $ 6.29 million
Jun 21, 10 AM $ 0.0766
+1.09%
$ 76.57 million $ 6.37 million
Jun 21, 9 AM $ 0.0757
+1.10%
$ 75.74 million $ 6.29 million
Jun 21, 8 AM $ 0.0749
-0.03%
$ 74.91 million $ 6.24 million
Jun 21, 7 AM $ 0.0749
-1.35%
$ 74.92 million $ 6.25 million
Jun 21, 6 AM $ 0.076
+1.55%
$ 75.95 million $ 6.38 million
Jun 21, 5 AM $ 0.0748
-0.75%
$ 74.79 million $ 6.45 million
Jun 21, 4 AM $ 0.0754
-1.13%
$ 75.36 million $ 6.64 million
Jun 21, 3 AM $ 0.0762
+1.35%
$ 76.22 million $ 6.81 million
Jun 21, 2 AM $ 0.0752
+0.03%
$ 75.2 million $ 6.89 million
Jun 21, 1 AM $ 0.0752
-0.76%
$ 75.19 million $ 6.99 million
Jun 21, 12 AM $ 0.0758
-0.07%
$ 75.77 million $ 7.21 million
Jun 20, 11 PM $ 0.0758
-1.99%
$ 75.84 million $ 7.74 million
Jun 20, 10 PM $ 0.0774
+3.10%
$ 77.38 million $ 8.32 million
Jun 20, 9 PM $ 0.0751
-0.02%
$ 75.05 million $ 8.16 million
Jun 20, 8 PM $ 0.0751
+0.28%
$ 75.07 million $ 7.83 million
Jun 20, 7 PM $ 0.0749
-0.63%
$ 74.86 million $ 8.07 million
Jun 20, 6 PM $ 0.0753
-0.73%
$ 75.33 million $ 8.12 million
Jun 20, 5 PM $ 0.0759
-2.67%
$ 75.87 million $ 8.33 million
Jun 20, 4 PM $ 0.078
+0.95%
$ 77.95 million $ 8.43 million
Jun 20, 3 PM $ 0.0772
+0.35%
$ 77.22 million $ 8.16 million
Jun 20, 2 PM $ 0.077
+3.13%
$ 76.95 million $ 7.98 million
Jun 20, 1 PM $ 0.0746
-1.10%
$ 74.61 million $ 7.76 million
Jun 20, 12 PM $ 0.0754
+2.15%
$ 75.44 million $ 7.97 million
Jun 20, 11 AM $ 0.0739
+0.24%
$ 73.85 million $ 7.85 million