USELESS Historical Data

USELESS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.043
-1.20%
$ 43.04 million $ 5.34 million
Apr 24, 8 AM $ 0.0436
+1.45%
$ 43.56 million $ 5.48 million
Apr 24, 7 AM $ 0.0429
+0.11%
$ 42.94 million $ 5.46 million
Apr 24, 6 AM $ 0.0429
+0.76%
$ 42.89 million $ 5.4 million
Apr 24, 5 AM $ 0.0426
+1.01%
$ 42.57 million $ 5.46 million
Apr 24, 4 AM $ 0.0421
-0.17%
$ 42.14 million $ 5.51 million
Apr 24, 3 AM $ 0.0422
-0.87%
$ 42.21 million $ 5.53 million
Apr 24, 2 AM $ 0.0426
-0.92%
$ 42.58 million $ 5.54 million
Apr 24, 1 AM $ 0.043
+0.57%
$ 42.98 million $ 5.78 million
Apr 24, 12 AM $ 0.0427
+0.51%
$ 42.73 million $ 5.76 million
Apr 23, 11 PM $ 0.0425
+0.01%
$ 42.52 million $ 5.84 million
Apr 23, 10 PM $ 0.0425
+0.10%
$ 42.51 million $ 5.97 million
Apr 23, 9 PM $ 0.0425
+0.85%
$ 42.47 million $ 5.95 million
Apr 23, 8 PM $ 0.0421
+0.58%
$ 42.11 million $ 5.82 million
Apr 23, 7 PM $ 0.0419
+0.33%
$ 41.87 million $ 5.81 million
Apr 23, 6 PM $ 0.0417
-0.17%
$ 41.73 million $ 5.92 million
Apr 23, 5 PM $ 0.0418
-1.88%
$ 41.8 million $ 5.9 million
Apr 23, 4 PM $ 0.0426
-1.18%
$ 42.6 million $ 5.9 million
Apr 23, 3 PM $ 0.0431
+0.64%
$ 43.11 million $ 6.06 million
Apr 23, 2 PM $ 0.0428
+2.29%
$ 42.84 million $ 5.88 million
Apr 23, 1 PM $ 0.0419
+0.09%
$ 41.88 million $ 5.93 million
Apr 23, 12 PM $ 0.0418
+1.69%
$ 41.84 million $ 5.94 million
Apr 23, 11 AM $ 0.0412
+0.99%
$ 41.15 million $ 5.71 million
Apr 23, 10 AM $ 0.0407
-0.58%
$ 40.74 million $ 5.69 million
Apr 23, 9 AM $ 0.041
-1.91%
$ 40.98 million $ 5.72 million
Apr 23, 8 AM $ 0.0418
-0.30%
$ 41.78 million $ 5.71 million
Apr 23, 7 AM $ 0.0419
-1.03%
$ 41.9 million $ 5.79 million
Apr 23, 6 AM $ 0.0423
+1.82%
$ 42.34 million $ 5.88 million
Apr 23, 5 AM $ 0.0416
+0.54%
$ 41.58 million $ 6.28 million
Apr 23, 4 AM $ 0.0414
+1.10%
$ 41.36 million $ 6.37 million
Apr 23, 3 AM $ 0.0409
+0.19%
$ 40.91 million $ 6.41 million
Apr 23, 2 AM $ 0.0408
-0.22%
$ 40.84 million $ 6.47 million
Apr 23, 1 AM $ 0.0409
-0.19%
$ 40.9 million $ 6.28 million
Apr 23, 12 AM $ 0.041
-0.87%
$ 40.97 million $ 6.27 million
Apr 22, 11 PM $ 0.0413
-1.93%
$ 41.33 million $ 6.19 million
Apr 22, 10 PM $ 0.0421
-1.37%
$ 42.15 million $ 6.24 million
Apr 22, 9 PM $ 0.0427
+0.72%
$ 42.73 million $ 6.33 million
Apr 22, 8 PM $ 0.0424
-0.38%
$ 42.43 million $ 6.29 million
Apr 22, 7 PM $ 0.0426
-1.73%
$ 42.59 million $ 6.52 million
Apr 22, 6 PM $ 0.0433
+0.53%
$ 43.34 million $ 6.61 million
Apr 22, 5 PM $ 0.0431
+0.23%
$ 43.11 million $ 6.59 million
Apr 22, 4 PM $ 0.043
-0.74%
$ 43.01 million $ 6.84 million
Apr 22, 3 PM $ 0.0433
-1.26%
$ 43.33 million $ 6.72 million
Apr 22, 2 PM $ 0.0439
-0.02%
$ 43.88 million $ 6.65 million
Apr 22, 1 PM $ 0.0439
-0.10%
$ 43.89 million $ 6.46 million
Apr 22, 12 PM $ 0.0439
-1.85%
$ 43.93 million $ 6.44 million
Apr 22, 11 AM $ 0.0448
-0.32%
$ 44.76 million $ 6.47 million
Apr 22, 10 AM $ 0.0449
+1.53%
$ 44.9 million $ 6.59 million
Apr 22, 9 AM $ 0.0442
+0.18%
$ 44.23 million $ 6.51 million
Apr 22, 8 AM $ 0.0442
-0.92%
$ 44.17 million $ 6.41 million