USELESS Historical Data

USELESS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0739
+0.24%
$ 73.85 million $ 7.85 million
Jun 20, 10 AM $ 0.0737
-1.32%
$ 73.68 million $ 8.06 million
Jun 20, 9 AM $ 0.0747
+0.51%
$ 74.66 million $ 8.46 million
Jun 20, 8 AM $ 0.0743
+0.86%
$ 74.28 million $ 9.25 million
Jun 20, 7 AM $ 0.0736
-0.59%
$ 73.64 million $ 9.27 million
Jun 20, 6 AM $ 0.0741
-1.82%
$ 74.08 million $ 9.51 million
Jun 20, 5 AM $ 0.0755
+0.36%
$ 75.45 million $ 9.55 million
Jun 20, 4 AM $ 0.0752
+1.88%
$ 75.18 million $ 9.37 million
Jun 20, 3 AM $ 0.0738
-1.68%
$ 73.79 million $ 9.27 million
Jun 20, 2 AM $ 0.0751
-1.31%
$ 75.06 million $ 9.38 million
Jun 20, 1 AM $ 0.0761
+0.74%
$ 76.07 million $ 9.38 million
Jun 20, 12 AM $ 0.0755
-0.33%
$ 75.52 million $ 9.25 million
Jun 19, 11 PM $ 0.0758
+5.29%
$ 75.78 million $ 8.7 million
Jun 19, 10 PM $ 0.072
+1.11%
$ 71.97 million $ 8.22 million
Jun 19, 9 PM $ 0.0712
-0.89%
$ 71.18 million $ 8.09 million
Jun 19, 8 PM $ 0.0718
-0.55%
$ 71.82 million $ 8.29 million
Jun 19, 7 PM $ 0.0722
+0.10%
$ 72.21 million $ 8.32 million
Jun 19, 6 PM $ 0.0721
+0.55%
$ 72.14 million $ 8.37 million
Jun 19, 5 PM $ 0.0717
+2.94%
$ 71.74 million $ 8.41 million
Jun 19, 4 PM $ 0.0697
-0.89%
$ 69.69 million $ 8.52 million
Jun 19, 3 PM $ 0.0703
+0.12%
$ 70.32 million $ 9.07 million
Jun 19, 2 PM $ 0.0702
-1.48%
$ 70.23 million $ 9.71 million
Jun 19, 1 PM $ 0.0713
+2.46%
$ 71.28 million $ 10.09 million
Jun 19, 12 PM $ 0.0696
+2.94%
$ 69.57 million $ 10.12 million
Jun 19, 11 AM $ 0.0676
-0.47%
$ 67.59 million $ 9.91 million
Jun 19, 10 AM $ 0.0679
+0.28%
$ 67.9 million $ 10.09 million
Jun 19, 9 AM $ 0.0677
-5.22%
$ 67.71 million $ 10.07 million
Jun 19, 8 AM $ 0.0714
+0.10%
$ 71.44 million $ 10.27 million
Jun 19, 7 AM $ 0.0714
-2.65%
$ 71.37 million $ 10.25 million
Jun 19, 6 AM $ 0.0733
+0.52%
$ 73.31 million $ 10.16 million
Jun 19, 5 AM $ 0.0729
+0.89%
$ 72.93 million $ 10.12 million
Jun 19, 4 AM $ 0.0723
-2.07%
$ 72.29 million $ 10.11 million
Jun 19, 3 AM $ 0.0738
-1.03%
$ 73.82 million $ 10.38 million
Jun 19, 2 AM $ 0.0746
-0.46%
$ 74.58 million $ 10.47 million
Jun 19, 1 AM $ 0.0749
-0.13%
$ 74.93 million $ 10.69 million
Jun 19, 12 AM $ 0.075
-0.25%
$ 75.03 million $ 10.74 million
Jun 18, 11 PM $ 0.0752
+0.53%
$ 75.21 million $ 11.38 million
Jun 18, 10 PM $ 0.0748
+0.04%
$ 74.82 million $ 11.51 million
Jun 18, 9 PM $ 0.0748
-2.88%
$ 74.79 million $ 11.72 million
Jun 18, 8 PM $ 0.077
+2.40%
$ 77.02 million $ 11.85 million
Jun 18, 7 PM $ 0.0752
+1.23%
$ 75.21 million $ 11.64 million
Jun 18, 6 PM $ 0.0743
+0.74%
$ 74.29 million $ 11.68 million
Jun 18, 5 PM $ 0.0738
-3.37%
$ 73.75 million $ 11.98 million
Jun 18, 4 PM $ 0.0763
+3.58%
$ 76.33 million $ 12.01 million
Jun 18, 3 PM $ 0.0737
-7.88%
$ 73.69 million $ 12.04 million
Jun 18, 2 PM $ 0.08
+4.53%
$ 80 million $ 12.03 million
Jun 18, 1 PM $ 0.0765
-1.78%
$ 76.52 million $ 11.46 million
Jun 18, 12 PM $ 0.0779
+2.03%
$ 77.91 million $ 11.37 million
Jun 18, 11 AM $ 0.0764
+0.08%
$ 76.36 million $ 11.29 million
Jun 18, 10 AM $ 0.0763
-1.41%
$ 76.3 million $ 10.96 million