USELESS Historical Data

USELESS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0428
-1.04%
$ 42.75 million $ 10.63 million
Feb 21, 2 PM $ 0.0432
-1.29%
$ 43.21 million $ 11.94 million
Feb 21, 1 PM $ 0.0438
+4.97%
$ 43.75 million $ 12.03 million
Feb 21, 12 PM $ 0.0417
-1.23%
$ 41.7 million $ 11.98 million
Feb 21, 11 AM $ 0.0422
-0.02%
$ 42.22 million $ 12.4 million
Feb 21, 10 AM $ 0.0422
-0.72%
$ 42.23 million $ 12.65 million
Feb 21, 9 AM $ 0.0425
+0.44%
$ 42.53 million $ 12.99 million
Feb 21, 8 AM $ 0.0423
+2.82%
$ 42.33 million $ 13.1 million
Feb 21, 7 AM $ 0.0412
-0.31%
$ 41.17 million $ 12.93 million
Feb 21, 6 AM $ 0.0413
-0.89%
$ 41.3 million $ 13.28 million
Feb 21, 5 AM $ 0.0417
-0.92%
$ 41.67 million $ 13.38 million
Feb 21, 4 AM $ 0.0421
+0.75%
$ 42.05 million $ 13.42 million
Feb 21, 3 AM $ 0.0417
-4.49%
$ 41.74 million $ 13.36 million
Feb 21, 2 AM $ 0.0437
+2.33%
$ 43.7 million $ 13.79 million
Feb 21, 1 AM $ 0.0427
+0.99%
$ 42.71 million $ 13.71 million
Feb 21, 12 AM $ 0.0423
-2.08%
$ 42.24 million $ 13.64 million
Feb 20, 11 PM $ 0.0432
-1.89%
$ 43.19 million $ 13.89 million
Feb 20, 10 PM $ 0.044
+0.56%
$ 44.02 million $ 14.75 million
Feb 20, 9 PM $ 0.0438
+1.68%
$ 43.78 million $ 14.74 million
Feb 20, 8 PM $ 0.0431
-1.80%
$ 43.05 million $ 14.8 million
Feb 20, 7 PM $ 0.0438
-1.90%
$ 43.84 million $ 15.33 million
Feb 20, 6 PM $ 0.0447
+1.27%
$ 44.72 million $ 15.5 million
Feb 20, 5 PM $ 0.0441
-2.30%
$ 44.13 million $ 15.3 million
Feb 20, 4 PM $ 0.0452
+1.02%
$ 45.17 million $ 15.52 million
Feb 20, 3 PM $ 0.0447
+4.61%
$ 44.71 million $ 15 million
Feb 20, 2 PM $ 0.0427
+2.76%
$ 42.75 million $ 13.89 million
Feb 20, 1 PM $ 0.0416
-3.89%
$ 41.64 million $ 13.87 million
Feb 20, 12 PM $ 0.0433
+1.07%
$ 43.27 million $ 15.15 million
Feb 20, 11 AM $ 0.0428
-2.64%
$ 42.82 million $ 14.83 million
Feb 20, 10 AM $ 0.044
+2.21%
$ 43.98 million $ 15.1 million
Feb 20, 9 AM $ 0.043
+0.86%
$ 43.02 million $ 14.85 million
Feb 20, 8 AM $ 0.0427
+2.70%
$ 42.7 million $ 14.24 million
Feb 20, 7 AM $ 0.0416
+1.59%
$ 41.58 million $ 13.88 million
Feb 20, 6 AM $ 0.0409
+0.91%
$ 40.92 million $ 13.47 million
Feb 20, 5 AM $ 0.0406
+2.65%
$ 40.54 million $ 13.46 million
Feb 20, 4 AM $ 0.0395
-0.27%
$ 39.44 million $ 13.38 million
Feb 20, 3 AM $ 0.0396
-0.31%
$ 39.62 million $ 13.43 million
Feb 20, 2 AM $ 0.0398
-2.46%
$ 39.8 million $ 14.39 million
Feb 20, 1 AM $ 0.0408
-0.40%
$ 40.79 million $ 14.75 million
Feb 20, 12 AM $ 0.041
+0.98%
$ 40.97 million $ 14.87 million
Feb 19, 11 PM $ 0.0406
+0.71%
$ 40.57 million $ 15.08 million
Feb 19, 10 PM $ 0.0403
-0.58%
$ 40.32 million $ 15.02 million
Feb 19, 9 PM $ 0.0406
-2.59%
$ 40.54 million $ 15.06 million
Feb 19, 8 PM $ 0.0416
+1.99%
$ 41.65 million $ 16.23 million
Feb 19, 7 PM $ 0.0408
-0.31%
$ 40.83 million $ 15.81 million
Feb 19, 6 PM $ 0.041
+2.05%
$ 40.96 million $ 16.14 million
Feb 19, 5 PM $ 0.0401
+2.25%
$ 40.13 million $ 16.06 million
Feb 19, 4 PM $ 0.0392
+1.56%
$ 39.25 million $ 15.57 million
Feb 19, 3 PM $ 0.0386
+0.46%
$ 38.64 million $ 16.05 million
Feb 19, 2 PM $ 0.0385
+3.02%
$ 38.47 million $ 16.1 million