USELESS Historical Data

USELESS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0385
+3.02%
$ 38.47 million $ 16.1 million
Feb 19, 1 PM $ 0.0374
-6.11%
$ 37.38 million $ 15.93 million
Feb 19, 12 PM $ 0.0398
+1.04%
$ 39.85 million $ 15.64 million
Feb 19, 11 AM $ 0.0394
-4.05%
$ 39.37 million $ 15.57 million
Feb 19, 10 AM $ 0.041
+1.85%
$ 41.03 million $ 16.2 million
Feb 19, 9 AM $ 0.0403
+0.59%
$ 40.35 million $ 16.03 million
Feb 19, 8 AM $ 0.04
-0.62%
$ 40.04 million $ 16.18 million
Feb 19, 7 AM $ 0.0403
-0.36%
$ 40.29 million $ 16.55 million
Feb 19, 6 AM $ 0.0404
+0.94%
$ 40.43 million $ 16.71 million
Feb 19, 5 AM $ 0.0401
-0.69%
$ 40.06 million $ 16.71 million
Feb 19, 4 AM $ 0.0403
+0.01%
$ 40.33 million $ 16.63 million
Feb 19, 3 AM $ 0.0403
-7.53%
$ 40.32 million $ 16.5 million
Feb 19, 2 AM $ 0.0436
+1.93%
$ 43.62 million $ 15.84 million
Feb 19, 1 AM $ 0.0428
+0.87%
$ 42.8 million $ 16.36 million
Feb 19, 12 AM $ 0.0424
+3.18%
$ 42.42 million $ 16.67 million
Feb 18, 11 PM $ 0.0411
-4.09%
$ 41.06 million $ 16.22 million
Feb 18, 10 PM $ 0.0429
+0.26%
$ 42.87 million $ 15.99 million
Feb 18, 9 PM $ 0.0428
-2.20%
$ 42.76 million $ 16.01 million
Feb 18, 8 PM $ 0.0437
-2.15%
$ 43.72 million $ 15.7 million
Feb 18, 7 PM $ 0.0447
-0.98%
$ 44.67 million $ 17.19 million
Feb 18, 6 PM $ 0.0451
-0.40%
$ 45.23 million $ 17.4 million
Feb 18, 5 PM $ 0.0453
-3.37%
$ 45.3 million $ 17.6 million
Feb 18, 4 PM $ 0.0469
-4.35%
$ 46.88 million $ 18.59 million
Feb 18, 3 PM $ 0.049
+1.73%
$ 49.03 million $ 19.17 million
Feb 18, 2 PM $ 0.0482
-0.59%
$ 48.19 million $ 19.14 million
Feb 18, 1 PM $ 0.0485
-5.41%
$ 48.47 million $ 19.4 million
Feb 18, 12 PM $ 0.0513
+1.02%
$ 51.47 million $ 20.11 million
Feb 18, 11 AM $ 0.0507
-1.12%
$ 50.74 million $ 20.75 million
Feb 18, 10 AM $ 0.0513
-2.47%
$ 51.32 million $ 20.39 million
Feb 18, 9 AM $ 0.0526
+0.39%
$ 52.59 million $ 20.94 million
Feb 18, 8 AM $ 0.0524
+1.54%
$ 52.4 million $ 21.08 million
Feb 18, 7 AM $ 0.0516
-1.10%
$ 51.62 million $ 21.12 million
Feb 18, 6 AM $ 0.0522
+2.71%
$ 52.21 million $ 21.24 million
Feb 18, 5 AM $ 0.0508
+1.57%
$ 50.82 million $ 20.79 million
Feb 18, 4 AM $ 0.05
-1.33%
$ 50.02 million $ 20.9 million
Feb 18, 3 AM $ 0.0507
-0.72%
$ 50.69 million $ 21.48 million
Feb 18, 2 AM $ 0.0511
+4.65%
$ 51.07 million $ 21.91 million
Feb 18, 1 AM $ 0.0488
+0.57%
$ 48.8 million $ 21.43 million
Feb 18, 12 AM $ 0.0485
-2.64%
$ 48.53 million $ 21.43 million
Feb 17, 11 PM $ 0.0498
-0.44%
$ 49.88 million $ 21.66 million
Feb 17, 10 PM $ 0.0501
-0.18%
$ 50.06 million $ 21.8 million
Feb 17, 9 PM $ 0.0502
-2.37%
$ 50.15 million $ 22.78 million
Feb 17, 8 PM $ 0.0514
-2.00%
$ 51.37 million $ 25.06 million
Feb 17, 7 PM $ 0.0524
-3.86%
$ 52.42 million $ 24.11 million
Feb 17, 6 PM $ 0.0545
+2.27%
$ 54.52 million $ 24.44 million
Feb 17, 5 PM $ 0.0533
+0.71%
$ 53.31 million $ 23.88 million
Feb 17, 4 PM $ 0.0529
+0.28%
$ 52.93 million $ 22.85 million
Feb 17, 3 PM $ 0.0528
+3.91%
$ 52.78 million $ 22.77 million
Feb 17, 2 PM $ 0.0508
-5.74%
$ 50.78 million $ 22.31 million
Feb 17, 1 PM $ 0.0539
+1.38%
$ 53.96 million $ 22.5 million