USELESS Historical Data

USELESS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0763
-1.41%
$ 76.3 million $ 10.96 million
Jun 18, 9 AM $ 0.0774
+0.71%
$ 77.39 million $ 10.69 million
Jun 18, 8 AM $ 0.0768
+2.08%
$ 76.84 million $ 9.98 million
Jun 18, 7 AM $ 0.0753
+1.37%
$ 75.29 million $ 9.92 million
Jun 18, 6 AM $ 0.0743
+2.26%
$ 74.26 million $ 9.97 million
Jun 18, 5 AM $ 0.0726
+0.06%
$ 72.62 million $ 9.98 million
Jun 18, 4 AM $ 0.0726
-1.21%
$ 72.58 million $ 9.94 million
Jun 18, 3 AM $ 0.0735
-2.83%
$ 73.47 million $ 9.95 million
Jun 18, 2 AM $ 0.0756
+1.93%
$ 75.61 million $ 10.06 million
Jun 18, 1 AM $ 0.0742
-0.60%
$ 74.18 million $ 10.06 million
Jun 18, 12 AM $ 0.0746
+0.48%
$ 74.63 million $ 10.11 million
Jun 17, 11 PM $ 0.0743
-3.48%
$ 74.27 million $ 9.58 million
Jun 17, 10 PM $ 0.077
+2.22%
$ 76.95 million $ 9.62 million
Jun 17, 9 PM $ 0.0753
-0.70%
$ 75.28 million $ 9.41 million
Jun 17, 8 PM $ 0.0758
+0.08%
$ 75.81 million $ 9.46 million
Jun 17, 7 PM $ 0.0758
-5.07%
$ 75.75 million $ 9.35 million
Jun 17, 6 PM $ 0.0798
-1.42%
$ 79.8 million $ 9.38 million
Jun 17, 5 PM $ 0.081
+0.64%
$ 80.95 million $ 9.16 million
Jun 17, 4 PM $ 0.0804
+0.89%
$ 80.43 million $ 8.92 million
Jun 17, 3 PM $ 0.0797
+3.55%
$ 79.73 million $ 8.09 million
Jun 17, 2 PM $ 0.077
+0.24%
$ 77 million $ 7.68 million
Jun 17, 1 PM $ 0.0768
-0.08%
$ 76.81 million $ 7.71 million
Jun 17, 12 PM $ 0.0769
+2.00%
$ 76.87 million $ 7.81 million
Jun 17, 11 AM $ 0.0754
-0.39%
$ 75.36 million $ 7.9 million
Jun 17, 10 AM $ 0.0757
-0.33%
$ 75.66 million $ 8.57 million
Jun 17, 9 AM $ 0.0759
+1.84%
$ 75.91 million $ 8.86 million
Jun 17, 8 AM $ 0.0745
-1.46%
$ 74.54 million $ 9.01 million
Jun 17, 7 AM $ 0.0757
-2.19%
$ 75.65 million $ 9.24 million
Jun 17, 6 AM $ 0.0773
-0.96%
$ 77.34 million $ 9.41 million
Jun 17, 5 AM $ 0.0781
-1.58%
$ 78.09 million $ 9.42 million
Jun 17, 4 AM $ 0.0793
+1.63%
$ 79.34 million $ 9.51 million
Jun 17, 3 AM $ 0.0781
-0.42%
$ 78.07 million $ 9.32 million
Jun 17, 2 AM $ 0.0784
+0.05%
$ 78.4 million $ 9.43 million
Jun 17, 1 AM $ 0.0784
+2.56%
$ 78.36 million $ 9.2 million
Jun 17, 12 AM $ 0.0764
-0.11%
$ 76.41 million $ 9.05 million
Jun 16, 11 PM $ 0.0765
-0.18%
$ 76.49 million $ 9.09 million
Jun 16, 10 PM $ 0.0766
+0.83%
$ 76.64 million $ 9.04 million
Jun 16, 9 PM $ 0.076
-0.37%
$ 76 million $ 9.16 million
Jun 16, 8 PM $ 0.0763
+2.11%
$ 76.29 million $ 9.13 million
Jun 16, 7 PM $ 0.0747
-1.38%
$ 74.71 million $ 9.15 million
Jun 16, 6 PM $ 0.0758
+1.20%
$ 75.76 million $ 9.49 million
Jun 16, 5 PM $ 0.0749
+2.75%
$ 74.86 million $ 9.37 million
Jun 16, 4 PM $ 0.0729
+0.36%
$ 72.86 million $ 9.59 million
Jun 16, 3 PM $ 0.0726
-0.17%
$ 72.59 million $ 9.85 million
Jun 16, 2 PM $ 0.0727
-2.58%
$ 72.72 million $ 10.67 million
Jun 16, 1 PM $ 0.0746
-3.91%
$ 74.64 million $ 11.65 million
Jun 16, 12 PM $ 0.0777
-3.46%
$ 77.68 million $ 13.19 million
Jun 16, 11 AM $ 0.0805
+1.91%
$ 80.47 million $ 13.19 million
Jun 16, 10 AM $ 0.079
+1.35%
$ 78.96 million $ 13.11 million
Jun 16, 9 AM $ 0.0779
-2.04%
$ 77.91 million $ 12.75 million