USELESS Historical Data

USELESS Page 28
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0408
+0.03%
$ 40.82 million $ 5.38 million
2:38 AM $ 0.0408
-0.04%
$ 40.82 million $ 5.38 million
2:37 AM $ 0.0408
-0.09%
$ 40.82 million $ 5.39 million
2:36 AM $ 0.0409
+0.00%
$ 40.82 million $ 5.42 million
2:35 AM $ 0.0409
+0.04%
$ 40.82 million $ 5.42 million
2:34 AM $ 0.0408
-0.09%
$ 40.84 million $ 5.42 million
2:33 AM $ 0.0409
-0.04%
$ 40.84 million $ 5.42 million
2:32 AM $ 0.0409
+0.00%
$ 40.84 million $ 5.42 million
2:31 AM $ 0.0409
+0.00%
$ 40.84 million $ 5.42 million
2:30 AM $ 0.0409
+0.00%
$ 40.84 million $ 5.42 million
2:29 AM $ 0.0409
+0.06%
$ 40.9 million $ 5.42 million
2:28 AM $ 0.0409
+0.00%
$ 40.9 million $ 5.42 million
2:27 AM $ 0.0409
+0.06%
$ 40.9 million $ 5.42 million
2:26 AM $ 0.0409
-0.01%
$ 40.9 million $ 5.44 million
2:25 AM $ 0.0409
+0.02%
$ 40.9 million $ 5.48 million
2:24 AM $ 0.0409
-0.11%
$ 40.85 million $ 5.49 million
2:23 AM $ 0.0409
-0.02%
$ 40.85 million $ 5.5 million
2:22 AM $ 0.0409
+0.00%
$ 40.85 million $ 5.52 million
2:21 AM $ 0.0409
+0.00%
$ 40.85 million $ 5.52 million
2:20 AM $ 0.0409
-0.03%
$ 40.85 million $ 5.52 million
2:19 AM $ 0.0409
+0.00%
$ 40.91 million $ 5.52 million
2:18 AM $ 0.0409
+0.04%
$ 40.91 million $ 5.52 million
2:17 AM $ 0.0409
-0.04%
$ 40.91 million $ 5.52 million
2:16 AM $ 0.0409
+0.04%
$ 40.91 million $ 5.52 million
2:15 AM $ 0.0409
-0.07%
$ 40.91 million $ 5.52 million
2:14 AM $ 0.041
-0.15%
$ 40.95 million $ 5.53 million
2:13 AM $ 0.041
-0.01%
$ 40.95 million $ 5.53 million
2:12 AM $ 0.041
+0.00%
$ 40.95 million $ 5.53 million
2:11 AM $ 0.041
+0.00%
$ 40.95 million $ 5.53 million
2:10 AM $ 0.041
+0.00%
$ 40.95 million $ 5.53 million
2:09 AM $ 0.041
+0.01%
$ 41.01 million $ 5.53 million
2:08 AM $ 0.041
-0.02%
$ 41.01 million $ 5.54 million
2:07 AM $ 0.041
-0.10%
$ 41.01 million $ 5.54 million
2:06 AM $ 0.0411
+0.00%
$ 41.01 million $ 5.54 million
2:05 AM $ 0.0411
+0.02%
$ 41.01 million $ 5.54 million
2:04 AM $ 0.0411
-0.08%
$ 41.05 million $ 5.53 million
2:03 AM $ 0.0411
-0.04%
$ 41.05 million $ 5.53 million
2:02 AM $ 0.0411
-0.02%
$ 41.05 million $ 5.53 million
2:01 AM $ 0.0411
-0.04%
$ 41.05 million $ 5.53 million
2:00 AM $ 0.0411
+0.01%
$ 41.05 million $ 5.53 million
1:59 AM $ 0.0411
-0.13%
$ 41.13 million $ 5.54 million
1:58 AM $ 0.0412
-0.01%
$ 41.13 million $ 5.54 million
1:57 AM $ 0.0412
-0.08%
$ 41.13 million $ 5.54 million
1:56 AM $ 0.0412
-0.02%
$ 41.13 million $ 5.55 million
1:55 AM $ 0.0412
+0.01%
$ 41.13 million $ 5.55 million
1:54 AM $ 0.0412
+0.10%
$ 41.22 million $ 5.55 million
1:53 AM $ 0.0412
+0.03%
$ 41.22 million $ 5.55 million
1:52 AM $ 0.0412
+0.00%
$ 41.22 million $ 5.55 million
1:51 AM $ 0.0412
+0.02%
$ 41.22 million $ 5.55 million
1:50 AM $ 0.0412
+0.18%
$ 41.22 million $ 5.55 million