USELESS Historical Data

USELESS Page 28
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0646
+0.03%
$ 64.54 million $ 6.6 million
7:20 PM $ 0.0646
+0.04%
$ 64.54 million $ 6.6 million
7:19 PM $ 0.0645
+0.07%
$ 64.55 million $ 6.6 million
7:18 PM $ 0.0645
-0.02%
$ 64.55 million $ 6.6 million
7:17 PM $ 0.0645
+0.09%
$ 64.55 million $ 6.6 million
7:16 PM $ 0.0645
+0.03%
$ 64.55 million $ 6.6 million
7:15 PM $ 0.0645
+0.17%
$ 64.55 million $ 6.61 million
7:14 PM $ 0.0643
+0.18%
$ 64.34 million $ 6.61 million
7:13 PM $ 0.0642
+0.00%
$ 64.34 million $ 6.61 million
7:12 PM $ 0.0642
+0.05%
$ 64.34 million $ 6.61 million
7:11 PM $ 0.0642
+0.01%
$ 64.34 million $ 6.62 million
7:10 PM $ 0.0642
+0.02%
$ 64.34 million $ 6.62 million
7:09 PM $ 0.0642
+0.04%
$ 64.17 million $ 6.62 million
7:08 PM $ 0.0641
+0.00%
$ 64.17 million $ 6.62 million
7:07 PM $ 0.0641
+0.01%
$ 64.17 million $ 6.62 million
7:06 PM $ 0.0641
+0.00%
$ 64.17 million $ 6.62 million
7:05 PM $ 0.0641
+0.01%
$ 64.17 million $ 6.6 million
7:04 PM $ 0.0641
+0.01%
$ 64.13 million $ 6.6 million
7:03 PM $ 0.0641
-0.12%
$ 64.13 million $ 6.6 million
7:02 PM $ 0.0642
+0.02%
$ 64.13 million $ 6.6 million
7:01 PM $ 0.0642
+0.02%
$ 64.13 million $ 6.6 million
7:00 PM $ 0.0642
+0.07%
$ 64.13 million $ 6.6 million
6:59 PM $ 0.0641
+0.01%
$ 64.14 million $ 6.6 million
6:58 PM $ 0.0641
+0.13%
$ 64.14 million $ 6.6 million
6:57 PM $ 0.0641
+0.04%
$ 64.14 million $ 6.61 million
6:56 PM $ 0.064
+0.03%
$ 64.14 million $ 6.61 million
6:55 PM $ 0.064
-0.16%
$ 64.14 million $ 6.61 million
6:54 PM $ 0.0641
-0.05%
$ 64.11 million $ 6.61 million
6:53 PM $ 0.0641
-0.39%
$ 64.11 million $ 6.61 million
6:52 PM $ 0.0644
-0.14%
$ 64.11 million $ 6.61 million
6:51 PM $ 0.0645
-0.07%
$ 64.11 million $ 6.61 million
6:50 PM $ 0.0645
-0.25%
$ 64.11 million $ 6.61 million
6:49 PM $ 0.0647
-0.19%
$ 64.68 million $ 6.59 million
6:48 PM $ 0.0648
+0.00%
$ 64.68 million $ 6.57 million
6:47 PM $ 0.0648
+0.04%
$ 64.68 million $ 6.57 million
6:46 PM $ 0.0648
+0.01%
$ 64.68 million $ 6.57 million
6:45 PM $ 0.0648
+0.11%
$ 64.68 million $ 6.57 million
6:44 PM $ 0.0647
+0.00%
$ 64.68 million $ 6.57 million
6:43 PM $ 0.0646
+0.02%
$ 64.68 million $ 6.57 million
6:42 PM $ 0.0646
+0.04%
$ 64.68 million $ 6.57 million
6:41 PM $ 0.0646
+0.00%
$ 64.68 million $ 6.57 million
6:40 PM $ 0.0646
+0.03%
$ 64.68 million $ 6.57 million
6:39 PM $ 0.0646
+0.02%
$ 64.59 million $ 6.57 million
6:38 PM $ 0.0646
+0.02%
$ 64.59 million $ 6.57 million
6:37 PM $ 0.0646
+0.01%
$ 64.59 million $ 6.57 million
6:36 PM $ 0.0646
+0.03%
$ 64.59 million $ 6.57 million
6:35 PM $ 0.0645
+0.01%
$ 64.59 million $ 6.57 million
6:34 PM $ 0.0645
+0.02%
$ 64.54 million $ 6.57 million
6:33 PM $ 0.0645
+0.07%
$ 64.54 million $ 6.57 million
6:32 PM $ 0.0645
-0.01%
$ 64.54 million $ 6.57 million