USELESS Historical Data

USELESS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0779
-2.04%
$ 77.91 million $ 12.75 million
Jun 16, 8 AM $ 0.0795
+2.99%
$ 79.53 million $ 12.72 million
Jun 16, 7 AM $ 0.0772
+2.08%
$ 77.22 million $ 12.41 million
Jun 16, 6 AM $ 0.0756
+2.64%
$ 75.65 million $ 12.33 million
Jun 16, 5 AM $ 0.0737
+0.50%
$ 73.7 million $ 12.32 million
Jun 16, 4 AM $ 0.0733
-1.21%
$ 73.33 million $ 12.5 million
Jun 16, 3 AM $ 0.0742
+1.43%
$ 74.23 million $ 13.03 million
Jun 16, 2 AM $ 0.0732
-1.90%
$ 73.19 million $ 13.09 million
Jun 16, 1 AM $ 0.0746
-0.78%
$ 74.61 million $ 13.59 million
Jun 16, 12 AM $ 0.0752
+0.64%
$ 75.2 million $ 14.06 million
Jun 15, 11 PM $ 0.0747
+1.23%
$ 74.72 million $ 14.23 million
Jun 15, 10 PM $ 0.0738
-0.79%
$ 73.82 million $ 14.82 million
Jun 15, 9 PM $ 0.0744
-0.38%
$ 74.4 million $ 16.56 million
Jun 15, 8 PM $ 0.0747
+0.54%
$ 74.69 million $ 17.11 million
Jun 15, 7 PM $ 0.0743
-2.49%
$ 74.28 million $ 16.96 million
Jun 15, 6 PM $ 0.0762
+0.22%
$ 76.18 million $ 16.87 million
Jun 15, 5 PM $ 0.076
-2.03%
$ 76.02 million $ 16.94 million
Jun 15, 4 PM $ 0.0776
-2.91%
$ 77.59 million $ 16.84 million
Jun 15, 3 PM $ 0.0799
-1.88%
$ 79.92 million $ 16.87 million
Jun 15, 2 PM $ 0.0815
+0.67%
$ 81.45 million $ 16.2 million
Jun 15, 1 PM $ 0.0809
+8.94%
$ 80.91 million $ 15.49 million
Jun 15, 12 PM $ 0.0743
-0.68%
$ 74.27 million $ 13.21 million
Jun 15, 11 AM $ 0.0748
+2.20%
$ 74.81 million $ 13.12 million
Jun 15, 10 AM $ 0.0732
-0.98%
$ 73.2 million $ 12.34 million
Jun 15, 9 AM $ 0.0739
-0.82%
$ 73.92 million $ 12.35 million
Jun 15, 8 AM $ 0.0746
+1.96%
$ 74.56 million $ 12.34 million
Jun 15, 7 AM $ 0.0731
-0.66%
$ 73.1 million $ 12.17 million
Jun 15, 6 AM $ 0.0736
-0.27%
$ 73.58 million $ 11.96 million
Jun 15, 5 AM $ 0.0738
-1.43%
$ 73.78 million $ 11.72 million
Jun 15, 4 AM $ 0.0748
-1.85%
$ 74.84 million $ 11.57 million
Jun 15, 3 AM $ 0.0763
+2.34%
$ 76.26 million $ 11.22 million
Jun 15, 2 AM $ 0.0745
+0.51%
$ 74.51 million $ 7.93 million
Jun 15, 1 AM $ 0.0741
+0.51%
$ 74.14 million $ 7.76 million
Jun 15, 12 AM $ 0.0738
-0.21%
$ 73.77 million $ 7.46 million
Jun 14, 11 PM $ 0.0739
+3.04%
$ 73.92 million $ 7.24 million
Jun 14, 10 PM $ 0.0717
+1.26%
$ 71.74 million $ 7.75 million
Jun 14, 9 PM $ 0.0709
+8.65%
$ 70.85 million $ 7.07 million
Jun 14, 8 PM $ 0.0652
+1.20%
$ 65.22 million $ 6.54 million
Jun 14, 7 PM $ 0.0644
+0.48%
$ 64.44 million $ 6.57 million
Jun 14, 6 PM $ 0.0641
-0.41%
$ 64.14 million $ 6.6 million
Jun 14, 5 PM $ 0.0644
+0.58%
$ 64.4 million $ 6.52 million
Jun 14, 4 PM $ 0.064
-1.15%
$ 64.03 million $ 6.73 million
Jun 14, 3 PM $ 0.0648
+0.80%
$ 64.77 million $ 6.68 million
Jun 14, 2 PM $ 0.0643
-2.41%
$ 64.26 million $ 6.63 million
Jun 14, 1 PM $ 0.0659
+0.85%
$ 65.85 million $ 6.45 million
Jun 14, 12 PM $ 0.0653
-1.58%
$ 65.29 million $ 6.61 million
Jun 14, 11 AM $ 0.0663
-0.23%
$ 66.34 million $ 6.6 million
Jun 14, 10 AM $ 0.0665
-1.24%
$ 66.5 million $ 6.59 million
Jun 14, 9 AM $ 0.0673
+1.19%
$ 67.33 million $ 6.65 million
Jun 14, 8 AM $ 0.0665
+0.77%
$ 66.54 million $ 6.89 million