USELESS Historical Data

USELESS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0539
+1.38%
$ 53.96 million $ 22.5 million
Feb 17, 12 PM $ 0.0532
+5.52%
$ 53.15 million $ 23.51 million
Feb 17, 11 AM $ 0.0504
-0.63%
$ 50.37 million $ 23.21 million
Feb 17, 10 AM $ 0.0507
-1.60%
$ 50.95 million $ 23.74 million
Feb 17, 9 AM $ 0.0515
-2.06%
$ 51.51 million $ 24.21 million
Feb 17, 8 AM $ 0.0526
-0.71%
$ 52.63 million $ 24.78 million
Feb 17, 7 AM $ 0.053
-0.97%
$ 53 million $ 24.45 million
Feb 17, 6 AM $ 0.0535
-0.39%
$ 53.38 million $ 24.68 million
Feb 17, 5 AM $ 0.0538
-1.25%
$ 53.75 million $ 24.86 million
Feb 17, 4 AM $ 0.0544
+1.25%
$ 54.44 million $ 24.93 million
Feb 17, 3 AM $ 0.0538
-1.60%
$ 53.77 million $ 24.57 million
Feb 17, 2 AM $ 0.0547
+1.29%
$ 54.65 million $ 24.26 million
Feb 17, 1 AM $ 0.054
+4.47%
$ 53.83 million $ 23.01 million
Feb 17, 12 AM $ 0.0516
-1.00%
$ 51.64 million $ 22.15 million
Feb 16, 11 PM $ 0.0522
+0.12%
$ 52.18 million $ 22.34 million
Feb 16, 10 PM $ 0.0521
-3.02%
$ 52.1 million $ 22.25 million
Feb 16, 9 PM $ 0.0537
+5.18%
$ 53.74 million $ 21.73 million
Feb 16, 8 PM $ 0.0511
+7.14%
$ 50.82 million $ 18.95 million
Feb 16, 7 PM $ 0.0477
-0.69%
$ 47.7 million $ 18.13 million
Feb 16, 6 PM $ 0.048
+3.08%
$ 48.04 million $ 18.98 million
Feb 16, 5 PM $ 0.0466
+0.49%
$ 46.6 million $ 18.51 million
Feb 16, 4 PM $ 0.0464
+1.62%
$ 46.37 million $ 18.61 million
Feb 16, 3 PM $ 0.0456
-4.10%
$ 45.63 million $ 18.14 million
Feb 16, 2 PM $ 0.0476
-2.33%
$ 47.58 million $ 18.65 million
Feb 16, 1 PM $ 0.0487
-4.41%
$ 48.72 million $ 19.65 million
Feb 16, 12 PM $ 0.051
+5.52%
$ 50.98 million $ 20.44 million
Feb 16, 11 AM $ 0.0483
+0.80%
$ 48.31 million $ 20.72 million
Feb 16, 10 AM $ 0.0479
+0.71%
$ 47.93 million $ 21.22 million
Feb 16, 9 AM $ 0.0476
+6.20%
$ 47.65 million $ 21.27 million
Feb 16, 8 AM $ 0.0448
+2.26%
$ 44.81 million $ 20.48 million
Feb 16, 7 AM $ 0.0438
-0.85%
$ 43.82 million $ 20.84 million
Feb 16, 6 AM $ 0.0442
+2.93%
$ 44.19 million $ 21.32 million
Feb 16, 5 AM $ 0.0429
-0.89%
$ 42.95 million $ 21.5 million
Feb 16, 4 AM $ 0.0433
+1.96%
$ 43.33 million $ 22.57 million
Feb 16, 3 AM $ 0.0425
+0.08%
$ 42.55 million $ 23.66 million
Feb 16, 2 AM $ 0.0425
+0.01%
$ 42.46 million $ 24.66 million
Feb 16, 1 AM $ 0.0425
-3.30%
$ 42.45 million $ 25.51 million
Feb 16, 12 AM $ 0.0439
-0.83%
$ 43.9 million $ 27.41 million
Feb 15, 11 PM $ 0.0442
+3.10%
$ 43.44 million $ 27.78 million
Feb 15, 10 PM $ 0.0429
-0.04%
$ 42.88 million $ 28.17 million
Feb 15, 9 PM $ 0.0429
+1.43%
$ 43.2 million $ 30.17 million
Feb 15, 8 PM $ 0.0423
-4.52%
$ 42.31 million $ 30.31 million
Feb 15, 7 PM $ 0.0443
+3.74%
$ 44.31 million $ 31.08 million
Feb 15, 6 PM $ 0.0427
+1.38%
$ 42.69 million $ 29.82 million
Feb 15, 5 PM $ 0.0421
-0.44%
$ 42.12 million $ 29.64 million
Feb 15, 4 PM $ 0.0423
+3.30%
$ 42.3 million $ 29.97 million
Feb 15, 3 PM $ 0.0409
-1.75%
$ 40.94 million $ 29.38 million
Feb 15, 2 PM $ 0.0417
-0.14%
$ 41.72 million $ 29.16 million
Feb 15, 1 PM $ 0.0417
-1.33%
$ 41.73 million $ 28.14 million
Feb 15, 12 PM $ 0.0423
-13.76%
$ 42.29 million $ 26.75 million