USELESS Historical Data

USELESS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0417
-1.33%
$ 41.73 million $ 28.14 million
Feb 15, 12 PM $ 0.0423
-13.76%
$ 42.29 million $ 26.75 million
Feb 15, 11 AM $ 0.049
+3.75%
$ 49.02 million $ 26.79 million
Feb 15, 10 AM $ 0.0472
+1.61%
$ 47.25 million $ 25.38 million
Feb 15, 9 AM $ 0.0465
+2.16%
$ 46.48 million $ 24.05 million
Feb 15, 8 AM $ 0.0455
-0.25%
$ 45.58 million $ 23.39 million
Feb 15, 7 AM $ 0.0456
+3.14%
$ 45.63 million $ 22.81 million
Feb 15, 6 AM $ 0.0442
-3.20%
$ 44.24 million $ 21.57 million
Feb 15, 5 AM $ 0.0457
+0.18%
$ 45.62 million $ 21.16 million
Feb 15, 4 AM $ 0.0456
-4.08%
$ 45.53 million $ 19.9 million
Feb 15, 3 AM $ 0.0476
+2.07%
$ 47.55 million $ 18.73 million
Feb 15, 2 AM $ 0.0466
+4.62%
$ 46.58 million $ 17.33 million
Feb 15, 1 AM $ 0.0445
-1.24%
$ 44.56 million $ 15.92 million
Feb 15, 12 AM $ 0.0451
+5.48%
$ 44.93 million $ 14.3 million
Feb 14, 11 PM $ 0.0427
+0.48%
$ 42.74 million $ 13.04 million
Feb 14, 10 PM $ 0.0425
+6.86%
$ 42.53 million $ 12.25 million
Feb 14, 9 PM $ 0.0398
+0.89%
$ 39.8 million $ 9.95 million
Feb 14, 8 PM $ 0.0394
-1.08%
$ 39.43 million $ 9.62 million
Feb 14, 7 PM $ 0.0399
+3.64%
$ 39.86 million $ 8.63 million
Feb 14, 6 PM $ 0.0385
+2.63%
$ 38.43 million $ 8.22 million
Feb 14, 5 PM $ 0.0375
+1.03%
$ 37.67 million $ 7.66 million
Feb 14, 4 PM $ 0.0371
+0.20%
$ 37.07 million $ 6.98 million
Feb 14, 3 PM $ 0.037
+2.85%
$ 37.02 million $ 6.75 million
Feb 14, 2 PM $ 0.036
+1.43%
$ 36 million $ 6.58 million
Feb 14, 1 PM $ 0.0355
-0.22%
$ 35.49 million $ 6.66 million
Feb 14, 12 PM $ 0.0356
+1.76%
$ 35.57 million $ 6.49 million
Feb 14, 11 AM $ 0.035
+1.61%
$ 34.95 million $ 6.6 million
Feb 14, 10 AM $ 0.0344
-0.45%
$ 34.39 million $ 6.68 million
Feb 14, 9 AM $ 0.0346
-1.21%
$ 34.56 million $ 7 million
Feb 14, 8 AM $ 0.035
+2.45%
$ 34.97 million $ 7.31 million
Feb 14, 7 AM $ 0.0341
+2.07%
$ 34.14 million $ 7.18 million
Feb 14, 6 AM $ 0.0335
-0.01%
$ 33.45 million $ 7.01 million
Feb 14, 5 AM $ 0.0335
+0.04%
$ 33.44 million $ 7.03 million
Feb 14, 4 AM $ 0.0334
-2.69%
$ 33.44 million $ 6.96 million
Feb 14, 3 AM $ 0.0344
+1.65%
$ 34.36 million $ 6.9 million
Feb 14, 2 AM $ 0.0338
+1.46%
$ 33.81 million $ 6.75 million
Feb 14, 1 AM $ 0.0333
-0.14%
$ 33.32 million $ 6.63 million
Feb 14, 12 AM $ 0.0334
+1.99%
$ 33.38 million $ 6.51 million
Feb 13, 11 PM $ 0.0327
-0.41%
$ 32.73 million $ 6.32 million
Feb 13, 10 PM $ 0.0329
-3.78%
$ 32.87 million $ 6.38 million
Feb 13, 9 PM $ 0.0342
+2.40%
$ 34.16 million $ 6.13 million
Feb 13, 8 PM $ 0.0334
+1.10%
$ 33.36 million $ 5.73 million
Feb 13, 7 PM $ 0.033
-1.19%
$ 33 million $ 5.7 million
Feb 13, 6 PM $ 0.0334
+1.17%
$ 33.4 million $ 5.61 million
Feb 13, 5 PM $ 0.033
-0.07%
$ 33.01 million $ 5.54 million
Feb 13, 4 PM $ 0.033
+2.89%
$ 33.07 million $ 5.6 million
Feb 13, 3 PM $ 0.0321
+1.33%
$ 32.11 million $ 5.71 million
Feb 13, 2 PM $ 0.0317
+1.30%
$ 31.66 million $ 5.48 million
Feb 13, 1 PM $ 0.0313
+2.31%
$ 31.32 million $ 5.32 million
Feb 13, 12 PM $ 0.0306
-0.97%
$ 30.58 million $ 5.49 million