USELESS Historical Data

USELESS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0306
-0.97%
$ 30.58 million $ 5.49 million
Feb 13, 11 AM $ 0.0309
-2.47%
$ 30.86 million $ 5.17 million
Feb 13, 10 AM $ 0.0316
-1.04%
$ 31.64 million $ 5.32 million
Feb 13, 9 AM $ 0.032
-3.26%
$ 31.97 million $ 5.27 million
Feb 13, 8 AM $ 0.0331
+1.08%
$ 33.05 million $ 5.17 million
Feb 13, 7 AM $ 0.0327
+1.03%
$ 32.7 million $ 5.01 million
Feb 13, 6 AM $ 0.0324
+0.59%
$ 32.37 million $ 4.99 million
Feb 13, 5 AM $ 0.0322
-0.62%
$ 32.18 million $ 5.05 million
Feb 13, 4 AM $ 0.0324
-0.45%
$ 32.37 million $ 5.14 million
Feb 13, 3 AM $ 0.0325
-0.63%
$ 32.52 million $ 5.13 million
Feb 13, 2 AM $ 0.0327
+0.26%
$ 32.73 million $ 5.26 million
Feb 13, 1 AM $ 0.0327
-0.25%
$ 32.65 million $ 5.46 million
Feb 13, 12 AM $ 0.0327
-1.48%
$ 32.73 million $ 5.59 million
Feb 12, 11 PM $ 0.0332
+2.21%
$ 33.22 million $ 5.77 million
Feb 12, 10 PM $ 0.0325
+1.45%
$ 32.51 million $ 5.71 million
Feb 12, 9 PM $ 0.032
+0.12%
$ 32.04 million $ 5.76 million
Feb 12, 8 PM $ 0.032
-1.25%
$ 32 million $ 5.93 million
Feb 12, 7 PM $ 0.0324
+1.08%
$ 32.45 million $ 6.06 million
Feb 12, 6 PM $ 0.0321
+0.06%
$ 32.08 million $ 6.59 million
Feb 12, 5 PM $ 0.032
+0.60%
$ 32.06 million $ 7.05 million
Feb 12, 4 PM $ 0.0319
-3.92%
$ 31.83 million $ 7.47 million
Feb 12, 3 PM $ 0.0332
-2.30%
$ 33.17 million $ 7.6 million
Feb 12, 2 PM $ 0.0339
+1.03%
$ 33.93 million $ 7.82 million
Feb 12, 1 PM $ 0.0336
+0.50%
$ 33.56 million $ 7.94 million
Feb 12, 12 PM $ 0.0334
-1.83%
$ 33.42 million $ 7.68 million
Feb 12, 11 AM $ 0.034
-1.64%
$ 34.04 million $ 7.73 million
Feb 12, 10 AM $ 0.0346
+2.59%
$ 34.69 million $ 7.49 million
Feb 12, 9 AM $ 0.0338
+3.53%
$ 33.78 million $ 7.17 million
Feb 12, 8 AM $ 0.0326
+0.20%
$ 32.55 million $ 7.02 million
Feb 12, 7 AM $ 0.0325
+0.07%
$ 32.5 million $ 7.1 million
Feb 12, 6 AM $ 0.0325
-0.24%
$ 32.51 million $ 7.14 million
Feb 12, 5 AM $ 0.0326
+0.81%
$ 32.59 million $ 7.24 million
Feb 12, 4 AM $ 0.0323
-0.86%
$ 32.34 million $ 7.27 million
Feb 12, 3 AM $ 0.0326
+0.72%
$ 32.6 million $ 7.35 million
Feb 12, 2 AM $ 0.0324
+1.77%
$ 32.37 million $ 7.3 million
Feb 12, 1 AM $ 0.0318
+0.43%
$ 31.81 million $ 7.25 million
Feb 12, 12 AM $ 0.0317
+1.44%
$ 31.71 million $ 7.18 million
Feb 11, 11 PM $ 0.0312
-1.71%
$ 31.22 million $ 6.99 million
Feb 11, 10 PM $ 0.0318
-1.56%
$ 31.77 million $ 6.97 million
Feb 11, 9 PM $ 0.0323
+1.71%
$ 32.27 million $ 6.96 million
Feb 11, 8 PM $ 0.0317
-0.53%
$ 31.74 million $ 6.83 million
Feb 11, 7 PM $ 0.0319
-3.07%
$ 31.91 million $ 6.76 million
Feb 11, 6 PM $ 0.0329
+3.15%
$ 32.9 million $ 6.48 million
Feb 11, 5 PM $ 0.0319
+3.83%
$ 31.88 million $ 6.03 million
Feb 11, 4 PM $ 0.0307
+1.57%
$ 30.72 million $ 5.52 million
Feb 11, 3 PM $ 0.0302
-0.90%
$ 30.25 million $ 5.44 million
Feb 11, 2 PM $ 0.0305
+0.07%
$ 30.52 million $ 5.64 million
Feb 11, 1 PM $ 0.0305
+1.82%
$ 30.49 million $ 5.64 million
Feb 11, 12 PM $ 0.03
+0.50%
$ 29.95 million $ 5.44 million
Feb 11, 11 AM $ 0.0298
+1.80%
$ 29.8 million $ 5.41 million