USELESS Historical Data

USELESS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0298
+1.80%
$ 29.8 million $ 5.41 million
Feb 11, 10 AM $ 0.0293
-0.77%
$ 29.25 million $ 5.27 million
Feb 11, 9 AM $ 0.0295
+1.03%
$ 29.5 million $ 5.37 million
Feb 11, 8 AM $ 0.0292
-0.40%
$ 29.19 million $ 5.2 million
Feb 11, 7 AM $ 0.0293
+0.28%
$ 29.33 million $ 5.13 million
Feb 11, 6 AM $ 0.0292
-1.76%
$ 29.24 million $ 5.11 million
Feb 11, 5 AM $ 0.0298
-1.33%
$ 29.77 million $ 5.12 million
Feb 11, 4 AM $ 0.0302
-1.90%
$ 30.16 million $ 5.06 million
Feb 11, 3 AM $ 0.0307
-1.06%
$ 30.75 million $ 5.03 million
Feb 11, 2 AM $ 0.0311
-0.97%
$ 31.07 million $ 5.08 million
Feb 11, 1 AM $ 0.0314
+2.20%
$ 31.41 million $ 4.88 million
Feb 11, 12 AM $ 0.0307
-0.89%
$ 30.7 million $ 4.72 million
Feb 10, 11 PM $ 0.031
+0.18%
$ 30.98 million $ 4.69 million
Feb 10, 10 PM $ 0.0309
+0.38%
$ 30.92 million $ 4.65 million
Feb 10, 9 PM $ 0.0308
-0.95%
$ 30.8 million $ 4.63 million
Feb 10, 8 PM $ 0.0311
-0.35%
$ 31.1 million $ 4.8 million
Feb 10, 7 PM $ 0.0312
+2.11%
$ 31.21 million $ 4.84 million
Feb 10, 6 PM $ 0.0306
-2.60%
$ 30.56 million $ 4.69 million
Feb 10, 5 PM $ 0.0314
-0.71%
$ 31.38 million $ 4.63 million
Feb 10, 4 PM $ 0.0316
+1.09%
$ 31.6 million $ 4.69 million
Feb 10, 3 PM $ 0.0313
-0.71%
$ 31.26 million $ 4.46 million
Feb 10, 2 PM $ 0.0315
+1.48%
$ 31.48 million $ 4.3 million
Feb 10, 1 PM $ 0.031
-0.20%
$ 31.03 million $ 4.14 million
Feb 10, 12 PM $ 0.0311
-0.44%
$ 31.09 million $ 4.13 million
Feb 10, 11 AM $ 0.0312
+0.01%
$ 31.22 million $ 4.13 million
Feb 10, 10 AM $ 0.0312
-0.71%
$ 31.22 million $ 4.09 million
Feb 10, 9 AM $ 0.0314
-0.19%
$ 31.45 million $ 4.01 million
Feb 10, 8 AM $ 0.0315
+0.03%
$ 31.51 million $ 4.04 million
Feb 10, 7 AM $ 0.0315
+0.50%
$ 31.49 million $ 4.14 million
Feb 10, 6 AM $ 0.0313
-2.29%
$ 31.34 million $ 4.14 million
Feb 10, 5 AM $ 0.0321
-1.95%
$ 32.07 million $ 4.16 million
Feb 10, 4 AM $ 0.0327
+0.98%
$ 32.72 million $ 4.16 million
Feb 10, 3 AM $ 0.0324
-2.19%
$ 32.39 million $ 4.25 million
Feb 10, 2 AM $ 0.0331
-0.49%
$ 33.12 million $ 4.24 million
Feb 10, 1 AM $ 0.0333
+1.51%
$ 33.28 million $ 4.38 million
Feb 10, 12 AM $ 0.0328
-1.11%
$ 32.79 million $ 4.44 million
Feb 9, 11 PM $ 0.0332
-0.53%
$ 33.14 million $ 4.54 million
Feb 9, 10 PM $ 0.0333
+0.29%
$ 33.33 million $ 4.76 million
Feb 9, 9 PM $ 0.0332
-2.53%
$ 33.23 million $ 4.82 million
Feb 9, 8 PM $ 0.0341
-0.12%
$ 34.1 million $ 4.65 million
Feb 9, 7 PM $ 0.0341
+0.39%
$ 34.13 million $ 4.69 million
Feb 9, 6 PM $ 0.034
-0.12%
$ 34.01 million $ 4.72 million
Feb 9, 5 PM $ 0.0341
+1.17%
$ 34.05 million $ 4.84 million
Feb 9, 4 PM $ 0.0337
+0.13%
$ 33.7 million $ 4.76 million
Feb 9, 3 PM $ 0.0336
+1.59%
$ 33.61 million $ 4.91 million
Feb 9, 2 PM $ 0.0331
+2.48%
$ 33.07 million $ 4.87 million
Feb 9, 1 PM $ 0.0323
-1.65%
$ 32.29 million $ 4.78 million
Feb 9, 12 PM $ 0.0328
+1.31%
$ 32.83 million $ 4.89 million
Feb 9, 11 AM $ 0.0324
+0.35%
$ 32.4 million $ 5.01 million
Feb 9, 10 AM $ 0.0323
-1.47%
$ 32.24 million $ 5.07 million