USELESS Historical Data

USELESS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0324
+0.35%
$ 32.4 million $ 5.01 million
Feb 9, 10 AM $ 0.0323
-1.47%
$ 32.24 million $ 5.07 million
Feb 9, 9 AM $ 0.0328
-1.49%
$ 32.77 million $ 5.09 million
Feb 9, 8 AM $ 0.0333
-1.34%
$ 33.27 million $ 5.36 million
Feb 9, 7 AM $ 0.0337
-0.05%
$ 33.73 million $ 5.38 million
Feb 9, 6 AM $ 0.0337
-1.97%
$ 33.73 million $ 5.6 million
Feb 9, 5 AM $ 0.0344
-0.20%
$ 34.42 million $ 5.58 million
Feb 9, 4 AM $ 0.0345
-0.35%
$ 34.53 million $ 5.62 million
Feb 9, 3 AM $ 0.0346
+1.87%
$ 34.61 million $ 5.56 million
Feb 9, 2 AM $ 0.034
+0.49%
$ 33.98 million $ 5.57 million
Feb 9, 1 AM $ 0.0338
-0.14%
$ 33.81 million $ 5.52 million
Feb 9, 12 AM $ 0.0339
-1.32%
$ 33.86 million $ 5.43 million
Feb 8, 11 PM $ 0.0343
-0.83%
$ 34.34 million $ 5.5 million
Feb 8, 10 PM $ 0.0346
+0.47%
$ 34.56 million $ 5.42 million
Feb 8, 9 PM $ 0.0344
-0.07%
$ 34.44 million $ 5.42 million
Feb 8, 8 PM $ 0.0345
-2.13%
$ 34.46 million $ 5.41 million
Feb 8, 7 PM $ 0.0352
-1.41%
$ 35.25 million $ 5.46 million
Feb 8, 6 PM $ 0.0357
+1.73%
$ 35.71 million $ 5.42 million
Feb 8, 5 PM $ 0.0351
+3.80%
$ 35.1 million $ 5.29 million
Feb 8, 4 PM $ 0.0338
-1.83%
$ 33.82 million $ 5.1 million
Feb 8, 3 PM $ 0.0344
-1.93%
$ 34.45 million $ 5.34 million
Feb 8, 2 PM $ 0.0351
+0.18%
$ 35.12 million $ 5.36 million
Feb 8, 1 PM $ 0.0351
+0.34%
$ 35.06 million $ 5.2 million
Feb 8, 12 PM $ 0.0349
+1.59%
$ 34.95 million $ 5.17 million
Feb 8, 11 AM $ 0.0344
+1.47%
$ 34.4 million $ 5.06 million
Feb 8, 10 AM $ 0.0339
-0.32%
$ 33.9 million $ 5.07 million
Feb 8, 9 AM $ 0.034
-0.05%
$ 34.01 million $ 5.04 million
Feb 8, 8 AM $ 0.034
+1.17%
$ 34.03 million $ 4.81 million
Feb 8, 7 AM $ 0.0336
+0.56%
$ 33.63 million $ 4.75 million
Feb 8, 6 AM $ 0.0334
-0.06%
$ 33.45 million $ 4.76 million
Feb 8, 5 AM $ 0.0335
+0.15%
$ 33.46 million $ 5.05 million
Feb 8, 4 AM $ 0.0334
+0.77%
$ 33.41 million $ 5.14 million
Feb 8, 3 AM $ 0.0332
+0.79%
$ 33.16 million $ 5.19 million
Feb 8, 2 AM $ 0.0329
+0.54%
$ 32.9 million $ 5.22 million
Feb 8, 1 AM $ 0.0327
-0.39%
$ 32.72 million $ 5.25 million
Feb 8, 12 AM $ 0.0329
+0.37%
$ 32.85 million $ 5.49 million
Feb 7, 11 PM $ 0.0327
-0.93%
$ 32.72 million $ 5.7 million
Feb 7, 10 PM $ 0.033
-0.56%
$ 33.04 million $ 5.82 million
Feb 7, 9 PM $ 0.0332
-0.38%
$ 33.21 million $ 5.95 million
Feb 7, 8 PM $ 0.0334
-0.02%
$ 33.35 million $ 6.08 million
Feb 7, 7 PM $ 0.0334
-1.91%
$ 33.36 million $ 6.25 million
Feb 7, 6 PM $ 0.034
+1.72%
$ 34 million $ 6.47 million
Feb 7, 5 PM $ 0.0334
-0.31%
$ 33.42 million $ 7.04 million
Feb 7, 4 PM $ 0.0335
+1.25%
$ 33.53 million $ 7.65 million
Feb 7, 3 PM $ 0.0331
+2.59%
$ 33.06 million $ 7.58 million
Feb 7, 2 PM $ 0.0323
-1.63%
$ 32.28 million $ 7.73 million
Feb 7, 1 PM $ 0.0328
-1.71%
$ 32.81 million $ 8.39 million
Feb 7, 12 PM $ 0.0334
+2.60%
$ 33.32 million $ 9.25 million
Feb 7, 11 AM $ 0.0325
-0.68%
$ 32.51 million $ 9.09 million
Feb 7, 10 AM $ 0.0327
+0.04%
$ 32.76 million $ 9.35 million