USELESS Historical Data

USELESS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0469
+0.15%
$ 46.89 million $ 9.91 million
Feb 3, 7 AM $ 0.0468
+2.26%
$ 46.81 million $ 9.94 million
Feb 3, 6 AM $ 0.0458
+0.16%
$ 45.79 million $ 8.33 million
Feb 3, 5 AM $ 0.0457
-2.02%
$ 45.75 million $ 8.6 million
Feb 3, 4 AM $ 0.0467
+3.00%
$ 46.66 million $ 8.92 million
Feb 3, 3 AM $ 0.0453
+4.91%
$ 45.3 million $ 9.25 million
Feb 3, 2 AM $ 0.0432
-2.90%
$ 43.18 million $ 9.21 million
Feb 3, 1 AM $ 0.0445
-0.63%
$ 44.47 million $ 8.96 million
Feb 3, 12 AM $ 0.0448
-1.84%
$ 44.75 million $ 9.23 million
Feb 2, 11 PM $ 0.0456
-1.01%
$ 45.59 million $ 9.65 million
Feb 2, 10 PM $ 0.0461
+0.18%
$ 46.06 million $ 10.24 million
Feb 2, 9 PM $ 0.046
+0.77%
$ 45.97 million $ 10.33 million
Feb 2, 8 PM $ 0.0456
-0.98%
$ 45.62 million $ 10.37 million
Feb 2, 7 PM $ 0.0461
-1.76%
$ 46.07 million $ 10.46 million
Feb 2, 6 PM $ 0.0469
-0.68%
$ 46.9 million $ 10.47 million
Feb 2, 5 PM $ 0.0472
-0.12%
$ 47.22 million $ 10.62 million
Feb 2, 4 PM $ 0.0473
-0.11%
$ 47.23 million $ 10.68 million
Feb 2, 3 PM $ 0.0473
+1.41%
$ 47.33 million $ 10.43 million
Feb 2, 2 PM $ 0.0467
+0.50%
$ 46.67 million $ 9.98 million
Feb 2, 1 PM $ 0.0464
+0.80%
$ 46.44 million $ 10.22 million
Feb 2, 12 PM $ 0.0461
-0.58%
$ 46.07 million $ 10.35 million
Feb 2, 11 AM $ 0.0463
-0.67%
$ 46.34 million $ 10.46 million
Feb 2, 10 AM $ 0.0467
+1.22%
$ 46.65 million $ 10.47 million
Feb 2, 9 AM $ 0.0461
+0.28%
$ 46.09 million $ 10.3 million
Feb 2, 8 AM $ 0.046
+0.74%
$ 45.96 million $ 10.22 million
Feb 2, 7 AM $ 0.0456
+0.82%
$ 45.62 million $ 10.06 million
Feb 2, 6 AM $ 0.0453
+1.76%
$ 45.25 million $ 9.98 million
Feb 2, 5 AM $ 0.0445
-1.65%
$ 44.44 million $ 9.55 million
Feb 2, 4 AM $ 0.0452
+3.25%
$ 45.22 million $ 9.33 million
Feb 2, 3 AM $ 0.0438
+0.29%
$ 43.8 million $ 8.42 million
Feb 2, 2 AM $ 0.0437
-2.64%
$ 43.63 million $ 8.2 million
Feb 2, 1 AM $ 0.0449
-0.97%
$ 44.85 million $ 8.42 million
Feb 2, 12 AM $ 0.0453
+5.39%
$ 45.29 million $ 8.25 million
Feb 1, 11 PM $ 0.043
-0.92%
$ 42.98 million $ 7.89 million
Feb 1, 10 PM $ 0.0434
+0.20%
$ 43.39 million $ 7.92 million
Feb 1, 9 PM $ 0.0433
-1.16%
$ 43.29 million $ 8 million
Feb 1, 8 PM $ 0.0438
-0.15%
$ 43.8 million $ 8.45 million
Feb 1, 7 PM $ 0.0439
-0.72%
$ 43.87 million $ 8.71 million
Feb 1, 6 PM $ 0.0442
-0.09%
$ 44.18 million $ 9.46 million
Feb 1, 5 PM $ 0.0442
-1.48%
$ 44.2 million $ 12.42 million
Feb 1, 4 PM $ 0.0449
-0.18%
$ 44.86 million $ 13.75 million
Feb 1, 3 PM $ 0.0449
-3.03%
$ 44.94 million $ 14.07 million
Feb 1, 2 PM $ 0.0463
-1.38%
$ 46.34 million $ 14.62 million
Feb 1, 1 PM $ 0.047
-2.13%
$ 47.01 million $ 15.75 million
Feb 1, 12 PM $ 0.048
+0.25%
$ 48.03 million $ 15.88 million
Feb 1, 11 AM $ 0.0479
+1.68%
$ 47.92 million $ 15.83 million
Feb 1, 10 AM $ 0.0471
-2.63%
$ 47.13 million $ 16.82 million
Feb 1, 9 AM $ 0.0484
-0.36%
$ 48.4 million $ 17.03 million
Feb 1, 8 AM $ 0.0486
+0.25%
$ 48.59 million $ 17.12 million
Feb 1, 7 AM $ 0.0485
+3.00%
$ 48.47 million $ 17.35 million