USELESS Historical Data

USELESS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0486
+0.25%
$ 48.59 million $ 17.12 million
Feb 1, 7 AM $ 0.0485
+3.00%
$ 48.47 million $ 17.35 million
Feb 1, 6 AM $ 0.0471
+0.24%
$ 47.06 million $ 17.07 million
Feb 1, 5 AM $ 0.0469
-2.29%
$ 46.94 million $ 17.12 million
Feb 1, 4 AM $ 0.048
+1.98%
$ 48.05 million $ 17.26 million
Feb 1, 3 AM $ 0.0471
+0.87%
$ 47.11 million $ 16.97 million
Feb 1, 2 AM $ 0.0467
+1.59%
$ 46.71 million $ 16.51 million
Feb 1, 1 AM $ 0.046
+0.12%
$ 45.97 million $ 16.12 million
Feb 1, 12 AM $ 0.0459
-1.66%
$ 45.92 million $ 16.14 million
Jan 31, 11 PM $ 0.0467
+2.53%
$ 46.69 million $ 16.01 million
Jan 31, 10 PM $ 0.0455
-2.87%
$ 45.54 million $ 15.45 million
Jan 31, 9 PM $ 0.0469
+3.76%
$ 46.89 million $ 15.48 million
Jan 31, 8 PM $ 0.0452
-0.08%
$ 45.21 million $ 14.9 million
Jan 31, 7 PM $ 0.0452
+1.59%
$ 45.23 million $ 15.41 million
Jan 31, 6 PM $ 0.0445
-2.26%
$ 44.45 million $ 15.25 million
Jan 31, 5 PM $ 0.0456
-6.70%
$ 45.57 million $ 12.79 million
Jan 31, 4 PM $ 0.0488
-1.79%
$ 48.82 million $ 11.98 million
Jan 31, 3 PM $ 0.0497
-1.11%
$ 49.69 million $ 11.73 million
Jan 31, 2 PM $ 0.0502
-7.24%
$ 50.27 million $ 11.47 million
Jan 31, 1 PM $ 0.0542
-1.34%
$ 54.16 million $ 10.4 million
Jan 31, 12 PM $ 0.0549
-0.89%
$ 54.9 million $ 10.5 million
Jan 31, 11 AM $ 0.0554
-0.58%
$ 55.4 million $ 10.62 million
Jan 31, 10 AM $ 0.0557
-0.17%
$ 55.77 million $ 9.48 million
Jan 31, 9 AM $ 0.0558
-0.91%
$ 55.8 million $ 9.56 million
Jan 31, 8 AM $ 0.0563
-1.01%
$ 56.31 million $ 9.47 million
Jan 31, 7 AM $ 0.0569
-1.59%
$ 56.93 million $ 9.23 million
Jan 31, 6 AM $ 0.0578
-1.49%
$ 57.82 million $ 9.34 million
Jan 31, 5 AM $ 0.0587
-0.37%
$ 58.69 million $ 9.42 million
Jan 31, 4 AM $ 0.0589
-0.25%
$ 58.91 million $ 9.52 million
Jan 31, 3 AM $ 0.0591
-1.74%
$ 59.07 million $ 9.73 million
Jan 31, 2 AM $ 0.0601
+0.55%
$ 60.1 million $ 10.06 million
Jan 31, 1 AM $ 0.0598
-0.28%
$ 59.77 million $ 10.67 million
Jan 31, 12 AM $ 0.0599
-0.51%
$ 59.94 million $ 11.33 million
Jan 30, 11 PM $ 0.0603
+0.68%
$ 60.25 million $ 11.4 million
Jan 30, 10 PM $ 0.0599
-1.86%
$ 59.85 million $ 11.35 million
Jan 30, 9 PM $ 0.061
+1.85%
$ 60.95 million $ 11.45 million
Jan 30, 8 PM $ 0.0599
-1.80%
$ 59.87 million $ 11.22 million
Jan 30, 7 PM $ 0.061
+0.87%
$ 60.93 million $ 10.56 million
Jan 30, 6 PM $ 0.0604
+1.69%
$ 60.43 million $ 10.09 million
Jan 30, 5 PM $ 0.0594
-1.23%
$ 59.51 million $ 9.85 million
Jan 30, 4 PM $ 0.0602
+0.06%
$ 60.21 million $ 10.41 million
Jan 30, 3 PM $ 0.0601
-0.21%
$ 60.13 million $ 10.67 million
Jan 30, 2 PM $ 0.0603
-0.03%
$ 60.26 million $ 11.95 million
Jan 30, 1 PM $ 0.0603
-1.67%
$ 60.28 million $ 11.94 million
Jan 30, 12 PM $ 0.0613
-0.52%
$ 61.25 million $ 12.01 million
Jan 30, 11 AM $ 0.0616
+2.79%
$ 61.62 million $ 12.01 million
Jan 30, 10 AM $ 0.06
+1.77%
$ 59.95 million $ 11.78 million
Jan 30, 9 AM $ 0.0589
+0.49%
$ 58.91 million $ 11.76 million
Jan 30, 8 AM $ 0.0586
-0.62%
$ 58.62 million $ 12.27 million
Jan 30, 7 AM $ 0.059
+0.70%
$ 58.97 million $ 12.4 million