USELESS Historical Data

USELESS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.059
+0.70%
$ 58.97 million $ 12.4 million
Jan 30, 6 AM $ 0.0586
-2.65%
$ 58.56 million $ 12.6 million
Jan 30, 5 AM $ 0.0602
-0.88%
$ 60.15 million $ 12.91 million
Jan 30, 4 AM $ 0.0607
+2.25%
$ 60.69 million $ 13.09 million
Jan 30, 3 AM $ 0.0594
-0.59%
$ 59.36 million $ 13.31 million
Jan 30, 2 AM $ 0.0597
+0.60%
$ 59.71 million $ 13.47 million
Jan 30, 1 AM $ 0.0594
-1.50%
$ 59.35 million $ 13.14 million
Jan 30, 12 AM $ 0.0603
-0.38%
$ 60.26 million $ 12.76 million
Jan 29, 11 PM $ 0.0605
-1.48%
$ 60.49 million $ 12.87 million
Jan 29, 10 PM $ 0.0614
-0.82%
$ 61.4 million $ 12.95 million
Jan 29, 9 PM $ 0.0619
-0.03%
$ 61.9 million $ 13.05 million
Jan 29, 8 PM $ 0.0619
+2.71%
$ 61.92 million $ 13.15 million
Jan 29, 7 PM $ 0.0603
+0.98%
$ 60.29 million $ 13.04 million
Jan 29, 6 PM $ 0.0597
-3.76%
$ 59.7 million $ 13.12 million
Jan 29, 5 PM $ 0.062
-1.07%
$ 62.03 million $ 13.38 million
Jan 29, 4 PM $ 0.0627
+2.56%
$ 62.7 million $ 13.2 million
Jan 29, 3 PM $ 0.0611
-1.82%
$ 61.14 million $ 12.79 million
Jan 29, 2 PM $ 0.0623
-2.68%
$ 62.28 million $ 11.76 million
Jan 29, 1 PM $ 0.064
+0.59%
$ 63.99 million $ 12.79 million
Jan 29, 12 PM $ 0.0636
+1.29%
$ 63.61 million $ 13.73 million
Jan 29, 11 AM $ 0.0628
-0.59%
$ 62.8 million $ 13.66 million
Jan 29, 10 AM $ 0.0632
-2.83%
$ 63.17 million $ 13.87 million
Jan 29, 9 AM $ 0.065
-0.52%
$ 65.04 million $ 14.85 million
Jan 29, 8 AM $ 0.0654
+0.92%
$ 65.35 million $ 14.62 million
Jan 29, 7 AM $ 0.0648
+3.01%
$ 64.75 million $ 14.46 million
Jan 29, 6 AM $ 0.0629
+2.54%
$ 62.86 million $ 13.85 million
Jan 29, 5 AM $ 0.0613
+1.04%
$ 61.28 million $ 13.64 million
Jan 29, 4 AM $ 0.0607
-3.26%
$ 60.67 million $ 13.47 million
Jan 29, 3 AM $ 0.0627
-0.74%
$ 62.71 million $ 13.05 million
Jan 29, 2 AM $ 0.0632
-3.65%
$ 63.18 million $ 13.07 million
Jan 29, 1 AM $ 0.0656
-2.53%
$ 65.58 million $ 13.04 million
Jan 29, 12 AM $ 0.0673
-2.46%
$ 67.28 million $ 13.25 million
Jan 28, 11 PM $ 0.069
-0.76%
$ 68.97 million $ 13.41 million
Jan 28, 10 PM $ 0.0695
-0.74%
$ 69.5 million $ 13.93 million
Jan 28, 9 PM $ 0.07
+0.48%
$ 70.07 million $ 14.76 million
Jan 28, 8 PM $ 0.0697
-1.00%
$ 69.68 million $ 14.58 million
Jan 28, 7 PM $ 0.0703
+0.90%
$ 70.34 million $ 14.73 million
Jan 28, 6 PM $ 0.0697
-0.13%
$ 69.71 million $ 14.27 million
Jan 28, 5 PM $ 0.0698
+1.12%
$ 69.8 million $ 13.82 million
Jan 28, 4 PM $ 0.069
-0.59%
$ 69.03 million $ 13.79 million
Jan 28, 3 PM $ 0.0694
-1.87%
$ 69.44 million $ 14.23 million
Jan 28, 2 PM $ 0.0708
-1.37%
$ 70.69 million $ 14 million
Jan 28, 1 PM $ 0.0717
+3.87%
$ 71.74 million $ 13.4 million
Jan 28, 12 PM $ 0.0691
-1.48%
$ 69.07 million $ 11.94 million
Jan 28, 11 AM $ 0.0701
+2.64%
$ 70.1 million $ 11.82 million
Jan 28, 10 AM $ 0.0683
-2.08%
$ 68.34 million $ 11.4 million
Jan 28, 9 AM $ 0.0698
+4.89%
$ 69.75 million $ 10.42 million
Jan 28, 8 AM $ 0.0665
-0.40%
$ 66.49 million $ 9.75 million
Jan 28, 7 AM $ 0.0668
-1.34%
$ 66.77 million $ 10.01 million
Jan 28, 6 AM $ 0.0677
+2.37%
$ 67.67 million $ 10.47 million