USELESS Historical Data

USELESS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0677
+2.37%
$ 67.67 million $ 10.47 million
Jan 28, 5 AM $ 0.0661
+0.47%
$ 66.1 million $ 10.17 million
Jan 28, 4 AM $ 0.0658
-0.02%
$ 65.79 million $ 10.19 million
Jan 28, 3 AM $ 0.0658
+1.45%
$ 65.81 million $ 10.45 million
Jan 28, 2 AM $ 0.0649
-0.42%
$ 64.87 million $ 10.13 million
Jan 28, 1 AM $ 0.0651
-2.59%
$ 65.14 million $ 10.02 million
Jan 28, 12 AM $ 0.0669
-1.40%
$ 66.87 million $ 10.04 million
Jan 27, 11 PM $ 0.0678
+1.13%
$ 67.82 million $ 9.94 million
Jan 27, 10 PM $ 0.0671
+5.55%
$ 67.07 million $ 9.44 million
Jan 27, 9 PM $ 0.0635
-0.73%
$ 63.52 million $ 8.61 million
Jan 27, 8 PM $ 0.064
+1.60%
$ 64.01 million $ 8.63 million
Jan 27, 7 PM $ 0.063
-0.09%
$ 63 million $ 8.76 million
Jan 27, 6 PM $ 0.0631
+1.63%
$ 63.06 million $ 8.67 million
Jan 27, 5 PM $ 0.0621
-4.29%
$ 62.05 million $ 8.61 million
Jan 27, 4 PM $ 0.0648
+2.69%
$ 64.79 million $ 8.6 million
Jan 27, 3 PM $ 0.0631
+1.77%
$ 63.09 million $ 7.94 million
Jan 27, 2 PM $ 0.062
-0.43%
$ 61.98 million $ 7.99 million
Jan 27, 1 PM $ 0.0623
-1.85%
$ 62.25 million $ 7.73 million
Jan 27, 12 PM $ 0.0634
+0.78%
$ 63.42 million $ 7.9 million
Jan 27, 11 AM $ 0.0629
+0.28%
$ 62.93 million $ 7.96 million
Jan 27, 10 AM $ 0.0628
+0.44%
$ 62.76 million $ 7.92 million
Jan 27, 9 AM $ 0.0625
-0.65%
$ 62.48 million $ 7.97 million
Jan 27, 8 AM $ 0.0629
-1.25%
$ 62.89 million $ 8.4 million
Jan 27, 7 AM $ 0.0637
+3.05%
$ 63.68 million $ 8.33 million
Jan 27, 6 AM $ 0.0618
-0.90%
$ 61.8 million $ 7.8 million
Jan 27, 5 AM $ 0.0624
-1.08%
$ 62.36 million $ 7.79 million
Jan 27, 4 AM $ 0.063
+0.56%
$ 63.04 million $ 7.77 million
Jan 27, 3 AM $ 0.0627
-0.78%
$ 62.69 million $ 7.49 million
Jan 27, 2 AM $ 0.0632
+2.06%
$ 63.17 million $ 7.51 million
Jan 27, 1 AM $ 0.0619
+2.17%
$ 61.9 million $ 7.33 million
Jan 27, 12 AM $ 0.0606
-0.58%
$ 60.58 million $ 7.4 million
Jan 26, 11 PM $ 0.0609
-0.30%
$ 60.93 million $ 7.66 million
Jan 26, 10 PM $ 0.0611
+0.44%
$ 61.12 million $ 7.99 million
Jan 26, 9 PM $ 0.0608
+2.58%
$ 60.85 million $ 7.88 million
Jan 26, 8 PM $ 0.0593
-1.09%
$ 59.32 million $ 7.97 million
Jan 26, 7 PM $ 0.06
-0.66%
$ 59.97 million $ 7.93 million
Jan 26, 6 PM $ 0.0604
+0.53%
$ 60.37 million $ 8.48 million
Jan 26, 5 PM $ 0.0601
-1.21%
$ 60.05 million $ 8.56 million
Jan 26, 4 PM $ 0.0608
+2.10%
$ 60.79 million $ 8.84 million
Jan 26, 3 PM $ 0.0595
-1.26%
$ 59.58 million $ 9.02 million
Jan 26, 2 PM $ 0.0603
+0.78%
$ 60.26 million $ 9.62 million
Jan 26, 1 PM $ 0.0598
+0.43%
$ 59.83 million $ 9.45 million
Jan 26, 12 PM $ 0.0596
-0.29%
$ 59.58 million $ 9.29 million
Jan 26, 11 AM $ 0.0598
+0.05%
$ 59.76 million $ 9.42 million
Jan 26, 10 AM $ 0.0597
+0.83%
$ 59.73 million $ 9.53 million
Jan 26, 9 AM $ 0.0592
-1.06%
$ 59.23 million $ 9.42 million
Jan 26, 8 AM $ 0.0599
-0.10%
$ 59.87 million $ 9.45 million
Jan 26, 7 AM $ 0.0599
-0.14%
$ 59.93 million $ 9.16 million
Jan 26, 6 AM $ 0.06
+0.27%
$ 60.01 million $ 9.29 million
Jan 26, 5 AM $ 0.0599
-0.87%
$ 59.86 million $ 9.36 million