USELESS Historical Data

USELESS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.06
+0.27%
$ 60.01 million $ 9.29 million
Jan 26, 5 AM $ 0.0599
-0.87%
$ 59.86 million $ 9.36 million
Jan 26, 4 AM $ 0.0604
+2.06%
$ 60.38 million $ 9.68 million
Jan 26, 3 AM $ 0.0592
-1.51%
$ 59.16 million $ 9.7 million
Jan 26, 2 AM $ 0.0601
+0.77%
$ 60.07 million $ 9.88 million
Jan 26, 1 AM $ 0.0596
+1.47%
$ 59.62 million $ 9.84 million
Jan 26, 12 AM $ 0.0588
+1.68%
$ 58.75 million $ 9.6 million
Jan 25, 11 PM $ 0.0578
+1.07%
$ 57.78 million $ 9.71 million
Jan 25, 10 PM $ 0.0572
-1.00%
$ 57.17 million $ 9.39 million
Jan 25, 9 PM $ 0.0578
+1.78%
$ 57.75 million $ 9.57 million
Jan 25, 8 PM $ 0.0567
-0.86%
$ 56.74 million $ 9.52 million
Jan 25, 7 PM $ 0.0572
-2.47%
$ 57.23 million $ 9.36 million
Jan 25, 6 PM $ 0.0587
-1.15%
$ 58.69 million $ 10.15 million
Jan 25, 5 PM $ 0.0594
-0.69%
$ 59.37 million $ 10.11 million
Jan 25, 4 PM $ 0.0598
-1.37%
$ 59.78 million $ 9.83 million
Jan 25, 3 PM $ 0.0606
-1.17%
$ 60.59 million $ 9.89 million
Jan 25, 2 PM $ 0.0613
-1.22%
$ 61.33 million $ 9.3 million
Jan 25, 1 PM $ 0.0621
-0.33%
$ 62.09 million $ 9.47 million
Jan 25, 12 PM $ 0.0623
+0.98%
$ 62.31 million $ 9.65 million
Jan 25, 11 AM $ 0.0617
-0.54%
$ 61.68 million $ 9.4 million
Jan 25, 10 AM $ 0.062
-0.50%
$ 62.08 million $ 9.41 million
Jan 25, 9 AM $ 0.0623
+1.57%
$ 62.33 million $ 9.46 million
Jan 25, 8 AM $ 0.0614
-0.54%
$ 61.36 million $ 9.4 million
Jan 25, 7 AM $ 0.0617
+0.65%
$ 61.7 million $ 9.45 million
Jan 25, 6 AM $ 0.0613
-0.83%
$ 61.3 million $ 9.61 million
Jan 25, 5 AM $ 0.0618
-1.10%
$ 61.82 million $ 9.6 million
Jan 25, 4 AM $ 0.0625
+1.05%
$ 62.5 million $ 9.33 million
Jan 25, 3 AM $ 0.0619
-0.38%
$ 61.85 million $ 9.14 million
Jan 25, 2 AM $ 0.0621
-0.67%
$ 62.09 million $ 9.45 million
Jan 25, 1 AM $ 0.0625
-1.89%
$ 62.51 million $ 9.02 million
Jan 25, 12 AM $ 0.0637
-0.40%
$ 63.72 million $ 9.1 million
Jan 24, 11 PM $ 0.064
-0.75%
$ 63.97 million $ 8.99 million
Jan 24, 10 PM $ 0.0645
+0.95%
$ 64.45 million $ 8.97 million
Jan 24, 9 PM $ 0.0638
-2.26%
$ 63.84 million $ 8.91 million
Jan 24, 8 PM $ 0.0653
+0.25%
$ 65.32 million $ 8.86 million
Jan 24, 7 PM $ 0.0652
-3.69%
$ 65.16 million $ 9.28 million
Jan 24, 6 PM $ 0.0677
-0.28%
$ 67.65 million $ 8.43 million
Jan 24, 5 PM $ 0.0678
+0.71%
$ 67.84 million $ 8.79 million
Jan 24, 4 PM $ 0.0674
+1.66%
$ 67.36 million $ 9.52 million
Jan 24, 3 PM $ 0.0663
-2.37%
$ 66.26 million $ 10.24 million
Jan 24, 2 PM $ 0.0679
+0.14%
$ 67.86 million $ 10.49 million
Jan 24, 1 PM $ 0.0678
-0.55%
$ 67.77 million $ 10.64 million
Jan 24, 12 PM $ 0.0681
-0.02%
$ 68.14 million $ 10.72 million
Jan 24, 11 AM $ 0.0682
-0.45%
$ 68.16 million $ 10.67 million
Jan 24, 10 AM $ 0.0685
-0.42%
$ 68.46 million $ 10.53 million
Jan 24, 9 AM $ 0.0688
-1.75%
$ 68.76 million $ 10.74 million
Jan 24, 8 AM $ 0.07
+0.41%
$ 70.01 million $ 11.11 million
Jan 24, 7 AM $ 0.0697
+0.08%
$ 69.7 million $ 11.48 million
Jan 24, 6 AM $ 0.0696
+1.53%
$ 69.64 million $ 11.24 million
Jan 24, 5 AM $ 0.0686
-0.43%
$ 68.6 million $ 11.36 million