USELESS Historical Data

USELESS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0686
-0.43%
$ 68.6 million $ 11.36 million
Jan 24, 4 AM $ 0.0689
-0.91%
$ 68.89 million $ 11.33 million
Jan 24, 3 AM $ 0.0695
+1.74%
$ 69.52 million $ 11.49 million
Jan 24, 2 AM $ 0.0683
+0.48%
$ 68.33 million $ 11.12 million
Jan 24, 1 AM $ 0.068
-0.60%
$ 68.01 million $ 11.23 million
Jan 24, 12 AM $ 0.0684
-0.53%
$ 68.41 million $ 11.3 million
Jan 23, 11 PM $ 0.0688
-1.17%
$ 68.78 million $ 11.25 million
Jan 23, 10 PM $ 0.0696
+0.40%
$ 69.6 million $ 11.49 million
Jan 23, 9 PM $ 0.0693
-0.21%
$ 69.33 million $ 11.43 million
Jan 23, 8 PM $ 0.0695
-2.34%
$ 69.47 million $ 11.27 million
Jan 23, 7 PM $ 0.0711
-2.79%
$ 71.13 million $ 11.03 million
Jan 23, 6 PM $ 0.0732
+0.59%
$ 73.17 million $ 11.1 million
Jan 23, 5 PM $ 0.0728
+0.89%
$ 72.75 million $ 11.02 million
Jan 23, 4 PM $ 0.0721
+3.72%
$ 72.12 million $ 10.51 million
Jan 23, 3 PM $ 0.0695
+2.48%
$ 69.53 million $ 9.67 million
Jan 23, 2 PM $ 0.0679
-1.93%
$ 67.93 million $ 9.5 million
Jan 23, 1 PM $ 0.0692
-0.67%
$ 69.23 million $ 10.57 million
Jan 23, 12 PM $ 0.0697
-0.57%
$ 69.69 million $ 10.92 million
Jan 23, 11 AM $ 0.0701
+0.17%
$ 70.1 million $ 11.19 million
Jan 23, 10 AM $ 0.07
-0.02%
$ 69.98 million $ 11.35 million
Jan 23, 9 AM $ 0.07
-0.36%
$ 70 million $ 11.75 million
Jan 23, 8 AM $ 0.0703
-2.69%
$ 70.3 million $ 11.91 million
Jan 23, 7 AM $ 0.0722
+0.41%
$ 72.2 million $ 11.76 million
Jan 23, 6 AM $ 0.0719
-0.46%
$ 71.91 million $ 11.82 million
Jan 23, 5 AM $ 0.0722
-0.17%
$ 72.24 million $ 12.14 million
Jan 23, 4 AM $ 0.0724
+0.63%
$ 72.36 million $ 12.42 million
Jan 23, 3 AM $ 0.0719
+1.07%
$ 71.91 million $ 12.33 million
Jan 23, 2 AM $ 0.0712
-1.05%
$ 71.15 million $ 12.25 million
Jan 23, 1 AM $ 0.0719
+1.04%
$ 71.91 million $ 13.14 million
Jan 23, 12 AM $ 0.0712
+0.45%
$ 71.16 million $ 13.2 million
Jan 22, 11 PM $ 0.0709
-0.91%
$ 70.93 million $ 13.8 million
Jan 22, 10 PM $ 0.0715
-0.37%
$ 71.5 million $ 14.8 million
Jan 22, 9 PM $ 0.0718
+0.22%
$ 71.79 million $ 15.73 million
Jan 22, 8 PM $ 0.0716
-1.17%
$ 71.58 million $ 17.26 million
Jan 22, 7 PM $ 0.0725
+1.49%
$ 72.46 million $ 17.81 million
Jan 22, 6 PM $ 0.0714
-0.69%
$ 71.5 million $ 19.09 million
Jan 22, 5 PM $ 0.0719
-0.70%
$ 71.89 million $ 19.13 million
Jan 22, 4 PM $ 0.0724
+1.35%
$ 72.46 million $ 19.57 million
Jan 22, 3 PM $ 0.0714
-0.24%
$ 71.44 million $ 19.52 million
Jan 22, 2 PM $ 0.0716
-2.96%
$ 71.62 million $ 20.1 million
Jan 22, 1 PM $ 0.0738
-2.34%
$ 73.8 million $ 19.67 million
Jan 22, 12 PM $ 0.0756
-0.89%
$ 75.57 million $ 19.53 million
Jan 22, 11 AM $ 0.0763
-1.18%
$ 76.25 million $ 19.88 million
Jan 22, 10 AM $ 0.0772
-0.39%
$ 77.17 million $ 19.87 million
Jan 22, 9 AM $ 0.0775
+2.63%
$ 77.47 million $ 19.53 million
Jan 22, 8 AM $ 0.0755
-0.08%
$ 75.48 million $ 18.8 million
Jan 22, 7 AM $ 0.0755
-0.79%
$ 75.54 million $ 18.68 million
Jan 22, 6 AM $ 0.0761
-0.57%
$ 76.14 million $ 18.68 million
Jan 22, 5 AM $ 0.0766
-1.15%
$ 76.58 million $ 18.17 million
Jan 22, 4 AM $ 0.0775
+0.71%
$ 77.47 million $ 18.34 million