USELESS Historical Data

USELESS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0766
-1.15%
$ 76.58 million $ 18.17 million
Jan 22, 4 AM $ 0.0775
+0.71%
$ 77.47 million $ 18.34 million
Jan 22, 3 AM $ 0.0769
-1.04%
$ 76.88 million $ 18.32 million
Jan 22, 2 AM $ 0.0777
+1.84%
$ 77.73 million $ 18.38 million
Jan 22, 1 AM $ 0.0763
-0.65%
$ 76.32 million $ 17.45 million
Jan 22, 12 AM $ 0.0768
+2.82%
$ 76.78 million $ 18.02 million
Jan 21, 11 PM $ 0.0747
-2.81%
$ 74.64 million $ 18.95 million
Jan 21, 10 PM $ 0.0769
+1.07%
$ 76.85 million $ 18.52 million
Jan 21, 9 PM $ 0.076
+2.83%
$ 76.04 million $ 17.85 million
Jan 21, 8 PM $ 0.0739
-0.62%
$ 73.94 million $ 16.17 million
Jan 21, 7 PM $ 0.0744
+4.88%
$ 74.38 million $ 15.96 million
Jan 21, 6 PM $ 0.0709
-0.67%
$ 70.93 million $ 14.62 million
Jan 21, 5 PM $ 0.0714
+2.31%
$ 71.41 million $ 16.42 million
Jan 21, 4 PM $ 0.0698
-4.44%
$ 69.73 million $ 15.79 million
Jan 21, 3 PM $ 0.073
+3.35%
$ 73.03 million $ 16.26 million
Jan 21, 2 PM $ 0.0707
+6.09%
$ 70.67 million $ 15.45 million
Jan 21, 1 PM $ 0.0666
-1.31%
$ 66.73 million $ 14.82 million
Jan 21, 12 PM $ 0.0675
-0.13%
$ 67.47 million $ 15.4 million
Jan 21, 11 AM $ 0.0676
-1.39%
$ 67.61 million $ 15.3 million
Jan 21, 10 AM $ 0.0686
-0.76%
$ 68.55 million $ 15.67 million
Jan 21, 9 AM $ 0.0691
+0.43%
$ 69.07 million $ 15.84 million
Jan 21, 8 AM $ 0.0688
-0.89%
$ 68.78 million $ 15.89 million
Jan 21, 7 AM $ 0.0694
-0.52%
$ 69.41 million $ 16.67 million
Jan 21, 6 AM $ 0.0698
-1.12%
$ 69.76 million $ 16.85 million
Jan 21, 5 AM $ 0.0706
-1.17%
$ 70.55 million $ 17.13 million
Jan 21, 4 AM $ 0.0714
+1.30%
$ 71.41 million $ 17.26 million
Jan 21, 3 AM $ 0.0705
+0.93%
$ 70.5 million $ 17.33 million
Jan 21, 2 AM $ 0.0698
-2.08%
$ 69.81 million $ 17.12 million
Jan 21, 1 AM $ 0.0713
-1.06%
$ 71.3 million $ 17.4 million
Jan 21, 12 AM $ 0.0721
+6.25%
$ 72.06 million $ 17.3 million
Jan 20, 11 PM $ 0.0678
-0.83%
$ 67.81 million $ 14.74 million
Jan 20, 10 PM $ 0.0684
-1.63%
$ 68.44 million $ 14.43 million
Jan 20, 9 PM $ 0.0695
-1.39%
$ 69.52 million $ 14.38 million
Jan 20, 8 PM $ 0.0705
+0.88%
$ 70.5 million $ 14.29 million
Jan 20, 7 PM $ 0.0699
+2.32%
$ 69.81 million $ 14 million
Jan 20, 6 PM $ 0.0683
-3.09%
$ 68.3 million $ 12.94 million
Jan 20, 5 PM $ 0.0705
-2.47%
$ 70.47 million $ 11.04 million
Jan 20, 4 PM $ 0.0723
-1.55%
$ 72.13 million $ 10.93 million
Jan 20, 3 PM $ 0.0734
-1.86%
$ 73.38 million $ 10.48 million
Jan 20, 2 PM $ 0.0748
+1.94%
$ 74.78 million $ 10.14 million
Jan 20, 1 PM $ 0.0734
+0.71%
$ 73.35 million $ 9.78 million
Jan 20, 12 PM $ 0.0728
+0.29%
$ 72.84 million $ 9.24 million
Jan 20, 11 AM $ 0.0726
-1.17%
$ 72.63 million $ 9.49 million
Jan 20, 10 AM $ 0.0735
-1.37%
$ 73.45 million $ 9.98 million
Jan 20, 9 AM $ 0.0745
-0.19%
$ 74.47 million $ 10.31 million
Jan 20, 8 AM $ 0.0746
-1.39%
$ 74.64 million $ 10.4 million
Jan 20, 7 AM $ 0.0757
-2.34%
$ 75.69 million $ 9.64 million
Jan 20, 6 AM $ 0.0775
-0.84%
$ 77.51 million $ 9.76 million
Jan 20, 5 AM $ 0.0782
-0.68%
$ 78.16 million $ 9.88 million
Jan 20, 4 AM $ 0.0787
-1.22%
$ 78.75 million $ 9.82 million