USELESS Historical Data

USELESS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0787
-1.22%
$ 78.75 million $ 9.82 million
Jan 20, 3 AM $ 0.0797
-0.80%
$ 79.67 million $ 9.54 million
Jan 20, 2 AM $ 0.0803
+0.17%
$ 80.32 million $ 9.52 million
Jan 20, 1 AM $ 0.0802
+1.04%
$ 80.12 million $ 9.75 million
Jan 20, 12 AM $ 0.0794
-0.31%
$ 79.35 million $ 9.3 million
Jan 19, 11 PM $ 0.0796
-0.17%
$ 79.6 million $ 12.98 million
Jan 19, 10 PM $ 0.0797
-1.45%
$ 79.73 million $ 13.82 million
Jan 19, 9 PM $ 0.0809
-1.25%
$ 80.91 million $ 13.81 million
Jan 19, 8 PM $ 0.0819
+0.63%
$ 81.93 million $ 13.97 million
Jan 19, 7 PM $ 0.0814
-0.22%
$ 81.42 million $ 14.1 million
Jan 19, 6 PM $ 0.0816
-0.08%
$ 81.6 million $ 14.34 million
Jan 19, 5 PM $ 0.0817
-1.03%
$ 81.66 million $ 14.49 million
Jan 19, 4 PM $ 0.0825
+2.46%
$ 82.51 million $ 14.79 million
Jan 19, 3 PM $ 0.0805
-1.32%
$ 80.53 million $ 15.33 million
Jan 19, 2 PM $ 0.0816
+0.62%
$ 81.59 million $ 15.89 million
Jan 19, 1 PM $ 0.0811
-0.88%
$ 81.1 million $ 16.03 million
Jan 19, 12 PM $ 0.0818
-2.87%
$ 81.86 million $ 16.42 million
Jan 19, 11 AM $ 0.0843
+2.30%
$ 84.26 million $ 16.01 million
Jan 19, 10 AM $ 0.0824
-0.42%
$ 82.47 million $ 15.14 million
Jan 19, 9 AM $ 0.0827
-0.75%
$ 82.71 million $ 15.1 million
Jan 19, 8 AM $ 0.0833
+0.25%
$ 83.34 million $ 15.04 million
Jan 19, 7 AM $ 0.0831
+0.13%
$ 83.13 million $ 14.98 million
Jan 19, 6 AM $ 0.083
+1.25%
$ 83.04 million $ 14.85 million
Jan 19, 5 AM $ 0.082
+0.68%
$ 82 million $ 14.47 million
Jan 19, 4 AM $ 0.0815
+1.11%
$ 81.52 million $ 14.31 million
Jan 19, 3 AM $ 0.0806
+1.36%
$ 80.52 million $ 14.32 million
Jan 19, 2 AM $ 0.0795
+0.26%
$ 79.43 million $ 14.17 million
Jan 19, 1 AM $ 0.0793
+1.55%
$ 79.26 million $ 13.76 million
Jan 19, 12 AM $ 0.0781
-5.12%
$ 78.09 million $ 14.09 million
Jan 18, 11 PM $ 0.0823
-8.18%
$ 82.96 million $ 11.01 million
Jan 18, 10 PM $ 0.0896
+0.01%
$ 89.59 million $ 10.79 million
Jan 18, 9 PM $ 0.0896
+0.94%
$ 89.58 million $ 11.11 million
Jan 18, 8 PM $ 0.0887
+0.69%
$ 88.74 million $ 11.05 million
Jan 18, 7 PM $ 0.0881
-1.60%
$ 88.09 million $ 10.71 million
Jan 18, 6 PM $ 0.0896
+0.71%
$ 89.56 million $ 10.76 million
Jan 18, 5 PM $ 0.0889
+1.29%
$ 88.93 million $ 10.52 million
Jan 18, 4 PM $ 0.0878
-1.40%
$ 87.8 million $ 10.06 million
Jan 18, 3 PM $ 0.089
+1.73%
$ 88.05 million $ 9.5 million
Jan 18, 2 PM $ 0.0875
-2.95%
$ 87.51 million $ 9.04 million
Jan 18, 1 PM $ 0.0902
-1.18%
$ 90.17 million $ 8.76 million
Jan 18, 12 PM $ 0.0912
-0.81%
$ 91.24 million $ 8.42 million
Jan 18, 11 AM $ 0.092
-0.87%
$ 92 million $ 8.37 million
Jan 18, 10 AM $ 0.0928
+0.98%
$ 92.81 million $ 8.36 million
Jan 18, 9 AM $ 0.0919
+0.89%
$ 91.88 million $ 8.21 million
Jan 18, 8 AM $ 0.0911
+1.67%
$ 91.08 million $ 8.3 million
Jan 18, 7 AM $ 0.0896
-0.84%
$ 89.67 million $ 8.38 million
Jan 18, 6 AM $ 0.0904
+0.05%
$ 90.35 million $ 8.71 million
Jan 18, 5 AM $ 0.0903
+0.88%
$ 90.16 million $ 8.91 million
Jan 18, 4 AM $ 0.0895
+0.27%
$ 89.48 million $ 8.77 million
Jan 18, 3 AM $ 0.0893
+0.11%
$ 89.26 million $ 8.69 million