USELESS Historical Data

USELESS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0895
+0.27%
$ 89.48 million $ 8.77 million
Jan 18, 3 AM $ 0.0893
+0.11%
$ 89.26 million $ 8.69 million
Jan 18, 2 AM $ 0.0892
-0.02%
$ 89.17 million $ 8.75 million
Jan 18, 1 AM $ 0.0892
-1.46%
$ 89.16 million $ 8.82 million
Jan 18, 12 AM $ 0.0905
-0.83%
$ 90.47 million $ 8.46 million
Jan 17, 11 PM $ 0.0912
-0.73%
$ 91.23 million $ 8.51 million
Jan 17, 10 PM $ 0.0919
-3.03%
$ 91.91 million $ 9.21 million
Jan 17, 9 PM $ 0.0948
-0.79%
$ 94.77 million $ 9.22 million
Jan 17, 8 PM $ 0.0955
-0.42%
$ 95.53 million $ 11.25 million
Jan 17, 7 PM $ 0.0959
-0.79%
$ 95.94 million $ 11.9 million
Jan 17, 6 PM $ 0.0967
+0.02%
$ 96.6 million $ 11.87 million
Jan 17, 5 PM $ 0.0967
+0.39%
$ 96.63 million $ 12.03 million
Jan 17, 4 PM $ 0.0963
-2.98%
$ 96.28 million $ 12.31 million
Jan 17, 3 PM $ 0.0992
+0.87%
$ 99.2 million $ 13.03 million
Jan 17, 2 PM $ 0.0984
+1.92%
$ 98.36 million $ 13.96 million
Jan 17, 1 PM $ 0.0965
-0.74%
$ 96.5 million $ 14.1 million
Jan 17, 12 PM $ 0.0972
-0.67%
$ 97.23 million $ 14.63 million
Jan 17, 11 AM $ 0.0979
-0.56%
$ 97.89 million $ 15.11 million
Jan 17, 10 AM $ 0.0984
-1.26%
$ 98.49 million $ 15.32 million
Jan 17, 9 AM $ 0.0997
+0.23%
$ 99.77 million $ 16.18 million
Jan 17, 8 AM $ 0.0995
+1.23%
$ 99.47 million $ 15.95 million
Jan 17, 7 AM $ 0.0983
-2.02%
$ 98.25 million $ 16.22 million
Jan 17, 6 AM $ 0.1
-0.82%
$ 100.27 million $ 16.41 million
Jan 17, 5 AM $ 0.101
-0.14%
$ 101.1 million $ 16.7 million
Jan 17, 4 AM $ 0.101
-0.13%
$ 101.25 million $ 16.88 million
Jan 17, 3 AM $ 0.101
+0.12%
$ 101.54 million $ 16.95 million
Jan 17, 2 AM $ 0.101
-0.36%
$ 101.26 million $ 16.89 million
Jan 17, 1 AM $ 0.102
-0.97%
$ 101.62 million $ 17.17 million
Jan 17, 12 AM $ 0.103
-0.94%
$ 102.61 million $ 17.03 million
Jan 16, 11 PM $ 0.104
+2.06%
$ 103.51 million $ 16.99 million
Jan 16, 10 PM $ 0.101
+0.00%
$ 101.49 million $ 15.67 million
Jan 16, 9 PM $ 0.101
+6.57%
$ 101.48 million $ 15.54 million
Jan 16, 8 PM $ 0.0952
+1.57%
$ 95.23 million $ 13.17 million
Jan 16, 7 PM $ 0.0938
-1.65%
$ 93.81 million $ 12.58 million
Jan 16, 6 PM $ 0.0953
-0.03%
$ 95.33 million $ 12.65 million
Jan 16, 5 PM $ 0.0954
+1.01%
$ 95.26 million $ 12.63 million
Jan 16, 4 PM $ 0.0944
+3.37%
$ 94.4 million $ 13.16 million
Jan 16, 3 PM $ 0.0913
-2.11%
$ 91.29 million $ 12.55 million
Jan 16, 2 PM $ 0.0933
-2.18%
$ 93.31 million $ 12.46 million
Jan 16, 1 PM $ 0.0954
-0.64%
$ 95.4 million $ 12.41 million
Jan 16, 12 PM $ 0.096
-1.89%
$ 96.01 million $ 12.05 million
Jan 16, 11 AM $ 0.0979
+0.65%
$ 97.86 million $ 11.73 million
Jan 16, 10 AM $ 0.0972
-0.93%
$ 97.24 million $ 11.7 million
Jan 16, 9 AM $ 0.0982
-1.00%
$ 98.18 million $ 11.01 million
Jan 16, 8 AM $ 0.0992
+0.62%
$ 99.17 million $ 11.15 million
Jan 16, 7 AM $ 0.0986
-1.15%
$ 98.69 million $ 10.76 million
Jan 16, 6 AM $ 0.0997
-0.95%
$ 99.73 million $ 10.65 million
Jan 16, 5 AM $ 0.101
+1.43%
$ 100.67 million $ 10.37 million
Jan 16, 4 AM $ 0.0993
-1.75%
$ 99.26 million $ 10.23 million
Jan 16, 3 AM $ 0.101
-0.68%
$ 100.98 million $ 10.58 million