USELESS Historical Data

USELESS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.101
-0.68%
$ 100.98 million $ 10.58 million
Jan 16, 2 AM $ 0.102
-0.66%
$ 101.72 million $ 11.04 million
Jan 16, 1 AM $ 0.102
+0.48%
$ 102.39 million $ 11.19 million
Jan 16, 12 AM $ 0.102
+0.49%
$ 101.96 million $ 11.8 million
Jan 15, 11 PM $ 0.101
-0.14%
$ 101.42 million $ 12.07 million
Jan 15, 10 PM $ 0.102
+0.24%
$ 101.54 million $ 12.5 million
Jan 15, 9 PM $ 0.101
+0.14%
$ 101.3 million $ 12.74 million
Jan 15, 8 PM $ 0.101
-1.80%
$ 101.16 million $ 12.55 million
Jan 15, 7 PM $ 0.103
+0.97%
$ 103.02 million $ 12.9 million
Jan 15, 6 PM $ 0.102
-2.23%
$ 102.09 million $ 13.38 million
Jan 15, 5 PM $ 0.104
+0.38%
$ 104.36 million $ 16.56 million
Jan 15, 4 PM $ 0.104
+1.61%
$ 103.95 million $ 18.68 million
Jan 15, 3 PM $ 0.102
-4.19%
$ 102.31 million $ 19.01 million
Jan 15, 2 PM $ 0.107
-0.56%
$ 106.78 million $ 19.8 million
Jan 15, 1 PM $ 0.107
-0.58%
$ 107.44 million $ 20.92 million
Jan 15, 12 PM $ 0.108
+1.18%
$ 108.02 million $ 20.95 million
Jan 15, 11 AM $ 0.107
-1.79%
$ 106.78 million $ 21.15 million
Jan 15, 10 AM $ 0.109
-0.34%
$ 108.73 million $ 21.36 million
Jan 15, 9 AM $ 0.109
+1.22%
$ 109.1 million $ 21.8 million
Jan 15, 8 AM $ 0.108
-0.71%
$ 107.79 million $ 21.62 million
Jan 15, 7 AM $ 0.109
+1.49%
$ 108.57 million $ 21.54 million
Jan 15, 6 AM $ 0.107
+0.45%
$ 106.94 million $ 21.62 million
Jan 15, 5 AM $ 0.107
+0.58%
$ 106.61 million $ 21.74 million
Jan 15, 4 AM $ 0.106
+1.47%
$ 105.88 million $ 21.85 million
Jan 15, 3 AM $ 0.104
-2.47%
$ 104.36 million $ 21.79 million
Jan 15, 2 AM $ 0.107
-0.93%
$ 107 million $ 22.13 million
Jan 15, 1 AM $ 0.108
-1.86%
$ 108 million $ 22.03 million
Jan 15, 12 AM $ 0.11
-2.65%
$ 110.05 million $ 21.98 million
Jan 14, 11 PM $ 0.113
-1.09%
$ 113.08 million $ 22.28 million
Jan 14, 10 PM $ 0.114
-1.80%
$ 114.29 million $ 22.37 million
Jan 14, 9 PM $ 0.116
-0.85%
$ 116.32 million $ 24.83 million
Jan 14, 8 PM $ 0.117
-1.20%
$ 117.32 million $ 25.06 million
Jan 14, 7 PM $ 0.119
-0.53%
$ 118.75 million $ 25.95 million
Jan 14, 6 PM $ 0.119
-3.90%
$ 119.4 million $ 26.07 million
Jan 14, 5 PM $ 0.124
+3.74%
$ 124.24 million $ 23.5 million
Jan 14, 4 PM $ 0.12
+1.63%
$ 119.76 million $ 20.47 million
Jan 14, 3 PM $ 0.118
-2.39%
$ 117.72 million $ 19.96 million
Jan 14, 2 PM $ 0.121
+5.76%
$ 120.73 million $ 19.73 million
Jan 14, 1 PM $ 0.114
-1.13%
$ 114.15 million $ 18.39 million
Jan 14, 12 PM $ 0.115
+1.74%
$ 115.46 million $ 19.22 million
Jan 14, 11 AM $ 0.113
-2.21%
$ 113.41 million $ 18.22 million
Jan 14, 10 AM $ 0.116
-0.78%
$ 116.06 million $ 18.48 million
Jan 14, 9 AM $ 0.117
+2.18%
$ 116.96 million $ 18.62 million
Jan 14, 8 AM $ 0.114
-1.10%
$ 114.47 million $ 18.47 million
Jan 14, 7 AM $ 0.116
+0.95%
$ 115.75 million $ 18.48 million
Jan 14, 6 AM $ 0.115
-0.66%
$ 114.66 million $ 18.04 million
Jan 14, 5 AM $ 0.115
-0.49%
$ 115.47 million $ 17.84 million
Jan 14, 4 AM $ 0.116
-2.93%
$ 115.99 million $ 18.18 million
Jan 14, 3 AM $ 0.12
+2.83%
$ 119.5 million $ 17.94 million
Jan 14, 2 AM $ 0.116
-0.32%
$ 116.23 million $ 17.06 million