USELESS Historical Data

USELESS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.116
-0.32%
$ 116.23 million $ 17.06 million
Jan 14, 1 AM $ 0.117
+0.02%
$ 116.48 million $ 16.85 million
Jan 14, 12 AM $ 0.117
-0.32%
$ 116.56 million $ 16.47 million
Jan 13, 11 PM $ 0.117
-2.70%
$ 116.9 million $ 16.2 million
Jan 13, 10 PM $ 0.12
+7.51%
$ 120.11 million $ 16.09 million
Jan 13, 9 PM $ 0.112
-0.09%
$ 111.77 million $ 12.91 million
Jan 13, 8 PM $ 0.112
-2.61%
$ 111.75 million $ 12.91 million
Jan 13, 7 PM $ 0.115
-0.07%
$ 114.91 million $ 12.78 million
Jan 13, 6 PM $ 0.115
+0.30%
$ 114.98 million $ 12.15 million
Jan 13, 5 PM $ 0.115
+0.62%
$ 114.62 million $ 12.1 million
Jan 13, 4 PM $ 0.114
+0.71%
$ 113.91 million $ 11.73 million
Jan 13, 3 PM $ 0.113
+0.97%
$ 113.11 million $ 11.42 million
Jan 13, 2 PM $ 0.112
+0.71%
$ 112.05 million $ 11.03 million
Jan 13, 1 PM $ 0.111
+1.23%
$ 111.23 million $ 10.69 million
Jan 13, 12 PM $ 0.11
+1.05%
$ 109.91 million $ 9.91 million
Jan 13, 11 AM $ 0.109
-0.21%
$ 108.72 million $ 9.91 million
Jan 13, 10 AM $ 0.109
-1.38%
$ 108.96 million $ 9.98 million
Jan 13, 9 AM $ 0.11
+1.32%
$ 110.49 million $ 9.91 million
Jan 13, 8 AM $ 0.109
+1.69%
$ 109.05 million $ 9.96 million
Jan 13, 7 AM $ 0.107
-1.19%
$ 107.24 million $ 10.54 million
Jan 13, 6 AM $ 0.109
+0.62%
$ 108.53 million $ 10.87 million
Jan 13, 5 AM $ 0.108
+2.19%
$ 107.88 million $ 11.04 million
Jan 13, 4 AM $ 0.106
+1.04%
$ 105.55 million $ 11.49 million
Jan 13, 3 AM $ 0.104
+0.35%
$ 104.46 million $ 12.11 million
Jan 13, 2 AM $ 0.104
+0.32%
$ 104.2 million $ 13.39 million
Jan 13, 1 AM $ 0.104
-0.59%
$ 103.79 million $ 14.39 million
Jan 13, 12 AM $ 0.104
-0.29%
$ 104.4 million $ 15.16 million
Jan 12, 11 PM $ 0.105
-0.64%
$ 104.71 million $ 15.39 million
Jan 12, 10 PM $ 0.105
+1.15%
$ 105.38 million $ 15.62 million
Jan 12, 9 PM $ 0.104
-2.42%
$ 104.18 million $ 15.53 million
Jan 12, 8 PM $ 0.107
-1.69%
$ 106.62 million $ 15.56 million
Jan 12, 7 PM $ 0.109
+0.33%
$ 108.61 million $ 15.83 million
Jan 12, 6 PM $ 0.108
+0.59%
$ 108.25 million $ 15.95 million
Jan 12, 5 PM $ 0.108
-2.67%
$ 107.62 million $ 15.61 million
Jan 12, 4 PM $ 0.111
-0.41%
$ 110.57 million $ 15.73 million
Jan 12, 3 PM $ 0.111
+1.80%
$ 111.03 million $ 15.73 million
Jan 12, 2 PM $ 0.109
+2.69%
$ 109.06 million $ 15.4 million
Jan 12, 1 PM $ 0.106
-0.98%
$ 106.2 million $ 14.92 million
Jan 12, 12 PM $ 0.107
-0.34%
$ 107.25 million $ 14.9 million
Jan 12, 11 AM $ 0.108
+1.87%
$ 107.62 million $ 14.92 million
Jan 12, 10 AM $ 0.106
-1.00%
$ 105.63 million $ 14.68 million
Jan 12, 9 AM $ 0.107
+1.06%
$ 106.71 million $ 14.51 million
Jan 12, 8 AM $ 0.106
-3.15%
$ 105.69 million $ 14.29 million
Jan 12, 7 AM $ 0.109
-1.44%
$ 109.06 million $ 13.94 million
Jan 12, 6 AM $ 0.111
-2.33%
$ 110.65 million $ 13.97 million
Jan 12, 5 AM $ 0.113
+0.36%
$ 113.29 million $ 14.11 million
Jan 12, 4 AM $ 0.113
+2.58%
$ 112.88 million $ 12.89 million
Jan 12, 3 AM $ 0.11
-1.15%
$ 110.38 million $ 12.02 million
Jan 12, 2 AM $ 0.111
+4.70%
$ 111.19 million $ 10.83 million
Jan 12, 1 AM $ 0.106
+1.19%
$ 106.32 million $ 10.01 million