USELESS Historical Data

USELESS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.106
+1.19%
$ 106.32 million $ 10.01 million
Jan 12, 12 AM $ 0.105
+0.48%
$ 105.08 million $ 9.24 million
Jan 11, 11 PM $ 0.105
+2.63%
$ 104.54 million $ 9.11 million
Jan 11, 10 PM $ 0.102
-2.25%
$ 101.9 million $ 9.2 million
Jan 11, 9 PM $ 0.104
+0.72%
$ 104.24 million $ 9.6 million
Jan 11, 8 PM $ 0.103
-1.36%
$ 103.53 million $ 9.55 million
Jan 11, 7 PM $ 0.105
-0.69%
$ 104.95 million $ 9.04 million
Jan 11, 6 PM $ 0.106
-0.75%
$ 105.68 million $ 9.39 million
Jan 11, 5 PM $ 0.106
-0.23%
$ 106.49 million $ 10.89 million
Jan 11, 4 PM $ 0.107
+1.95%
$ 106.73 million $ 11.86 million
Jan 11, 3 PM $ 0.105
-2.51%
$ 104.68 million $ 12.94 million
Jan 11, 2 PM $ 0.107
+1.67%
$ 107.38 million $ 13.14 million
Jan 11, 1 PM $ 0.106
+0.01%
$ 105.62 million $ 12.89 million
Jan 11, 12 PM $ 0.106
+0.87%
$ 105.6 million $ 12.76 million
Jan 11, 11 AM $ 0.105
-0.51%
$ 104.7 million $ 12.75 million
Jan 11, 10 AM $ 0.105
-1.58%
$ 105.25 million $ 12.84 million
Jan 11, 9 AM $ 0.107
+0.53%
$ 106.92 million $ 12.9 million
Jan 11, 8 AM $ 0.106
+1.16%
$ 106.35 million $ 12.65 million
Jan 11, 7 AM $ 0.105
+0.91%
$ 105.14 million $ 12.44 million
Jan 11, 6 AM $ 0.104
+0.33%
$ 103.9 million $ 12.21 million
Jan 11, 5 AM $ 0.104
+0.81%
$ 103.88 million $ 12.14 million
Jan 11, 4 AM $ 0.103
+0.54%
$ 102.99 million $ 12.09 million
Jan 11, 3 AM $ 0.102
+0.18%
$ 102.44 million $ 12.05 million
Jan 11, 2 AM $ 0.102
+2.30%
$ 102.17 million $ 12.11 million
Jan 11, 1 AM $ 0.1
-0.12%
$ 99.96 million $ 11.55 million
Jan 11, 12 AM $ 0.1
+1.41%
$ 100.08 million $ 11.98 million
Jan 10, 11 PM $ 0.0987
+1.44%
$ 98.73 million $ 11.97 million
Jan 10, 10 PM $ 0.0973
-2.64%
$ 97.29 million $ 11.7 million
Jan 10, 9 PM $ 0.0999
-0.48%
$ 99.92 million $ 11.56 million
Jan 10, 8 PM $ 0.1
-1.57%
$ 100.44 million $ 11.89 million
Jan 10, 7 PM $ 0.102
+1.87%
$ 102.06 million $ 11.93 million
Jan 10, 6 PM $ 0.1
-0.88%
$ 100.14 million $ 11.87 million
Jan 10, 5 PM $ 0.101
-1.95%
$ 100.7 million $ 10.71 million
Jan 10, 4 PM $ 0.103
-6.30%
$ 102.99 million $ 10.05 million
Jan 10, 3 PM $ 0.11
-1.25%
$ 109.84 million $ 9.7 million
Jan 10, 2 PM $ 0.111
-0.81%
$ 111.31 million $ 10.59 million
Jan 10, 1 PM $ 0.112
-0.07%
$ 112.47 million $ 11.03 million
Jan 10, 12 PM $ 0.112
+0.41%
$ 112.29 million $ 11.63 million
Jan 10, 11 AM $ 0.112
+0.30%
$ 111.83 million $ 11.53 million
Jan 10, 10 AM $ 0.112
+0.57%
$ 111.27 million $ 11.51 million
Jan 10, 9 AM $ 0.111
+1.75%
$ 110.86 million $ 11.61 million
Jan 10, 8 AM $ 0.109
+0.40%
$ 108.96 million $ 11.77 million
Jan 10, 7 AM $ 0.109
-0.47%
$ 108.52 million $ 12.26 million
Jan 10, 6 AM $ 0.109
+0.09%
$ 109.11 million $ 12.56 million
Jan 10, 5 AM $ 0.109
+1.18%
$ 108.94 million $ 12.46 million
Jan 10, 4 AM $ 0.108
-0.10%
$ 107.67 million $ 12.36 million
Jan 10, 3 AM $ 0.108
-0.94%
$ 107.91 million $ 12.53 million
Jan 10, 2 AM $ 0.109
-0.44%
$ 108.79 million $ 12.88 million
Jan 10, 1 AM $ 0.109
-0.96%
$ 109.28 million $ 12.9 million
Jan 10, 12 AM $ 0.11
-2.84%
$ 110.21 million $ 12.81 million