USELESS Historical Data

USELESS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.109
-0.96%
$ 109.28 million $ 12.9 million
Jan 10, 12 AM $ 0.11
-2.84%
$ 110.21 million $ 12.81 million
Jan 9, 11 PM $ 0.114
-0.65%
$ 113.55 million $ 12.93 million
Jan 9, 10 PM $ 0.114
+1.19%
$ 114.28 million $ 13 million
Jan 9, 9 PM $ 0.113
+2.29%
$ 112.94 million $ 13.04 million
Jan 9, 8 PM $ 0.11
-0.52%
$ 110.41 million $ 12.89 million
Jan 9, 7 PM $ 0.111
-1.27%
$ 110.99 million $ 13.17 million
Jan 9, 6 PM $ 0.112
-2.26%
$ 112.42 million $ 12.99 million
Jan 9, 5 PM $ 0.115
-0.57%
$ 115.02 million $ 12.91 million
Jan 9, 4 PM $ 0.116
+1.26%
$ 115.67 million $ 13.01 million
Jan 9, 3 PM $ 0.114
+2.68%
$ 114.4 million $ 12.75 million
Jan 9, 2 PM $ 0.111
-2.51%
$ 111.28 million $ 12.97 million
Jan 9, 1 PM $ 0.114
+3.83%
$ 114.25 million $ 13.04 million
Jan 9, 12 PM $ 0.11
-2.19%
$ 109.94 million $ 12.31 million
Jan 9, 11 AM $ 0.112
-0.22%
$ 112.4 million $ 12.89 million
Jan 9, 10 AM $ 0.113
+1.24%
$ 112.72 million $ 13.26 million
Jan 9, 9 AM $ 0.111
+1.75%
$ 111.26 million $ 13.25 million
Jan 9, 8 AM $ 0.109
-0.49%
$ 109.35 million $ 13.18 million
Jan 9, 7 AM $ 0.11
-1.18%
$ 109.88 million $ 13.03 million
Jan 9, 6 AM $ 0.111
+1.01%
$ 111.19 million $ 13.18 million
Jan 9, 5 AM $ 0.11
+0.47%
$ 110.08 million $ 13.75 million
Jan 9, 4 AM $ 0.11
-0.63%
$ 109.53 million $ 14.12 million
Jan 9, 3 AM $ 0.11
+2.54%
$ 110.27 million $ 14.49 million
Jan 9, 2 AM $ 0.108
+0.32%
$ 107.54 million $ 14.9 million
Jan 9, 1 AM $ 0.107
-1.41%
$ 107.19 million $ 15.59 million
Jan 9, 12 AM $ 0.109
-1.87%
$ 108.72 million $ 15.53 million
Jan 8, 11 PM $ 0.111
+0.25%
$ 110.79 million $ 15.94 million
Jan 8, 10 PM $ 0.111
-1.40%
$ 110.52 million $ 16.5 million
Jan 8, 9 PM $ 0.112
+2.59%
$ 112.09 million $ 16.55 million
Jan 8, 8 PM $ 0.109
-2.08%
$ 109.26 million $ 16.25 million
Jan 8, 7 PM $ 0.112
-1.01%
$ 111.59 million $ 16.36 million
Jan 8, 6 PM $ 0.113
-1.69%
$ 112.85 million $ 16.8 million
Jan 8, 5 PM $ 0.115
+1.26%
$ 114.67 million $ 17.22 million
Jan 8, 4 PM $ 0.113
-1.48%
$ 113.12 million $ 17.2 million
Jan 8, 3 PM $ 0.115
+6.02%
$ 114.13 million $ 16.84 million
Jan 8, 2 PM $ 0.108
+2.80%
$ 108.02 million $ 15.16 million
Jan 8, 1 PM $ 0.105
-1.89%
$ 105.4 million $ 15.52 million
Jan 8, 12 PM $ 0.107
+1.26%
$ 107.49 million $ 15.77 million
Jan 8, 11 AM $ 0.106
+0.24%
$ 106.13 million $ 15.8 million
Jan 8, 10 AM $ 0.106
+1.39%
$ 105.88 million $ 15.66 million
Jan 8, 9 AM $ 0.104
-1.46%
$ 104.4 million $ 15.64 million
Jan 8, 8 AM $ 0.106
-0.41%
$ 105.95 million $ 16.15 million
Jan 8, 7 AM $ 0.106
+2.45%
$ 106.38 million $ 16.38 million
Jan 8, 6 AM $ 0.104
-3.65%
$ 103.84 million $ 16.02 million
Jan 8, 5 AM $ 0.108
+0.54%
$ 107.81 million $ 15.86 million
Jan 8, 4 AM $ 0.107
+1.96%
$ 107.21 million $ 15.6 million
Jan 8, 3 AM $ 0.105
-1.86%
$ 104.8 million $ 15.13 million
Jan 8, 2 AM $ 0.107
-3.26%
$ 107.09 million $ 14.71 million
Jan 8, 1 AM $ 0.111
-1.76%
$ 111.06 million $ 14.51 million
Jan 8, 12 AM $ 0.113
+0.92%
$ 112.76 million $ 15.23 million