USELESS Historical Data

USELESS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.107
+1.96%
$ 107.21 million $ 15.6 million
Jan 8, 3 AM $ 0.105
-1.86%
$ 104.8 million $ 15.13 million
Jan 8, 2 AM $ 0.107
-3.26%
$ 107.09 million $ 14.71 million
Jan 8, 1 AM $ 0.111
-1.76%
$ 111.06 million $ 14.51 million
Jan 8, 12 AM $ 0.113
+0.92%
$ 112.76 million $ 15.23 million
Jan 7, 11 PM $ 0.112
-1.22%
$ 111.83 million $ 16 million
Jan 7, 10 PM $ 0.113
-0.06%
$ 113.13 million $ 16.68 million
Jan 7, 9 PM $ 0.113
-0.31%
$ 113.2 million $ 16.84 million
Jan 7, 8 PM $ 0.114
-0.59%
$ 113.54 million $ 17.57 million
Jan 7, 7 PM $ 0.114
+0.02%
$ 114.22 million $ 17.69 million
Jan 7, 6 PM $ 0.114
-0.59%
$ 114.2 million $ 17.61 million
Jan 7, 5 PM $ 0.115
+0.37%
$ 114.87 million $ 18.14 million
Jan 7, 4 PM $ 0.114
+0.26%
$ 114.45 million $ 18.69 million
Jan 7, 3 PM $ 0.114
-1.72%
$ 114.24 million $ 19.64 million
Jan 7, 2 PM $ 0.116
-0.46%
$ 116.11 million $ 20.12 million
Jan 7, 1 PM $ 0.117
-1.48%
$ 116.66 million $ 20.72 million
Jan 7, 12 PM $ 0.118
-2.74%
$ 118.41 million $ 22.33 million
Jan 7, 11 AM $ 0.122
+0.03%
$ 121.71 million $ 22.54 million
Jan 7, 10 AM $ 0.122
+2.81%
$ 121.68 million $ 23.33 million
Jan 7, 9 AM $ 0.118
-2.73%
$ 118.35 million $ 23.48 million
Jan 7, 8 AM $ 0.122
+0.26%
$ 121.68 million $ 23.71 million
Jan 7, 7 AM $ 0.121
+1.58%
$ 121.28 million $ 23.58 million
Jan 7, 6 AM $ 0.119
+0.31%
$ 119.42 million $ 23.49 million
Jan 7, 5 AM $ 0.119
-0.42%
$ 119.05 million $ 23.48 million
Jan 7, 4 AM $ 0.12
-2.17%
$ 119.55 million $ 23.85 million
Jan 7, 3 AM $ 0.122
+0.57%
$ 122.2 million $ 24.72 million
Jan 7, 2 AM $ 0.122
+0.33%
$ 121.5 million $ 25.57 million
Jan 7, 1 AM $ 0.121
-1.97%
$ 121.1 million $ 25.35 million
Jan 7, 12 AM $ 0.124
-5.43%
$ 123.54 million $ 25.46 million
Jan 6, 11 PM $ 0.131
+7.34%
$ 130.35 million $ 25.66 million
Jan 6, 10 PM $ 0.122
-2.06%
$ 121.32 million $ 23.55 million
Jan 6, 9 PM $ 0.124
+2.30%
$ 124.24 million $ 24.01 million
Jan 6, 8 PM $ 0.121
+2.53%
$ 121.58 million $ 22.96 million
Jan 6, 7 PM $ 0.118
-0.83%
$ 118.45 million $ 23.16 million
Jan 6, 6 PM $ 0.119
+1.00%
$ 119.44 million $ 23.49 million
Jan 6, 5 PM $ 0.118
-2.14%
$ 118.26 million $ 23.65 million
Jan 6, 4 PM $ 0.121
-1.35%
$ 120.84 million $ 24.4 million
Jan 6, 3 PM $ 0.123
-1.82%
$ 122.5 million $ 24.04 million
Jan 6, 2 PM $ 0.125
-2.23%
$ 124.77 million $ 24.46 million
Jan 6, 1 PM $ 0.128
+3.76%
$ 127.62 million $ 23.93 million
Jan 6, 12 PM $ 0.123
-1.47%
$ 123.02 million $ 22.03 million
Jan 6, 11 AM $ 0.125
+1.24%
$ 124.85 million $ 21.89 million
Jan 6, 10 AM $ 0.123
+3.87%
$ 123.32 million $ 20.95 million
Jan 6, 9 AM $ 0.119
+3.13%
$ 118.73 million $ 19.8 million
Jan 6, 8 AM $ 0.115
+1.84%
$ 115.13 million $ 19.13 million
Jan 6, 7 AM $ 0.113
-2.03%
$ 113.04 million $ 18.95 million
Jan 6, 6 AM $ 0.115
-1.00%
$ 115.39 million $ 19.1 million
Jan 6, 5 AM $ 0.117
-2.95%
$ 116.55 million $ 19.24 million
Jan 6, 4 AM $ 0.12
-1.84%
$ 120.29 million $ 19.61 million
Jan 6, 3 AM $ 0.122
+6.54%
$ 122.35 million $ 19.15 million