MyShell Token Historical Data

SHELL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.175
+4.53%
$47.26 million $13.69 million
Jul 19, 2025 $0.167
+0.38%
$45.2 million $9.86 million
Jul 18, 2025 $0.167
+1.23%
$45.03 million $20.52 million
Jul 17, 2025 $0.165
-2.99%
$44.48 million $12.81 million
Jul 16, 2025 $0.17
-0.70%
$45.85 million $16.39 million
Jul 15, 2025 $0.171
+5.49%
$46.18 million $17.38 million
Jul 14, 2025 $0.162
+0.09%
$43.77 million $10.91 million
Jul 13, 2025 $0.162
+1.52%
$43.73 million $13.06 million
Jul 12, 2025 $0.16
-1.02%
$43.07 million $11.83 million
Jul 11, 2025 $0.161
+0.91%
$43.52 million $28.46 million
Jul 10, 2025 $0.158
+8.15%
$42.79 million $19.99 million
Jul 9, 2025 $0.146
+5.15%
$39.44 million $6.87 million
Jul 8, 2025 $0.139
+0.63%
$37.51 million $5.09 million
Jul 7, 2025 $0.138
+1.02%
$37.29 million $11.29 million
Jul 6, 2025 $0.137
+0.95%
$36.91 million $4.95 million
Jul 5, 2025 $0.135
-1.51%
$36.56 million $5.33 million
Jul 4, 2025 $0.137
-7.61%
$37.12 million $6.04 million
Jul 3, 2025 $0.149
-1.58%
$40.18 million $6.67 million
Jul 2, 2025 $0.151
+5.98%
$40.82 million $15.6 million
Jul 1, 2025 $0.143
-4.06%
$38.51 million $8.85 million
Jun 30, 2025 $0.149
-2.82%
$40.27 million $8.9 million
Jun 29, 2025 $0.153
+0.74%
$41.44 million $9.53 million
Jun 28, 2025 $0.152
+1.28%
$41.13 million $14.93 million
Jun 27, 2025 $0.15
+11.00%
$40.61 million $37.91 million
Jun 26, 2025 $0.136
-2.74%
$36.59 million $12.09 million
Jun 25, 2025 $0.139
-4.11%
$37.62 million $11.78 million
Jun 24, 2025 $0.145
-2.30%
$39.23 million $13.89 million
Jun 23, 2025 $0.149
+18.60%
$40.15 million $17.69 million
Jun 22, 2025 $0.125
-0.59%
$33.85 million $13.59 million
Jun 21, 2025 $0.126
-6.88%
$34.05 million $9.39 million
Jun 20, 2025 $0.135
-5.22%
$36.57 million $10.29 million
Jun 19, 2025 $0.143
+1.46%
$38.58 million $10.14 million
Jun 18, 2025 $0.141
+0.43%
$38.02 million $13 million
Jun 17, 2025 $0.14
-3.42%
$37.84 million $19.53 million
Jun 16, 2025 $0.145
+1.53%
$39.18 million $15.74 million
Jun 15, 2025 $0.143
+1.86%
$38.6 million $8.24 million
Jun 14, 2025 $0.14
-1.57%
$37.89 million $10.21 million
Jun 13, 2025 $0.143
-2.67%
$38.5 million $18.79 million
Jun 12, 2025 $0.147
-11.56%
$39.59 million $13.52 million
Jun 11, 2025 $0.166
-4.93%
$44.76 million $20.5 million
Jun 10, 2025 $0.174
+4.96%
$47.06 million $35.02 million
Jun 9, 2025 $0.166
+7.05%
$44.83 million $71.26 million
Jun 8, 2025 $0.155
+0.05%
$41.88 million $12.05 million
Jun 7, 2025 $0.155
+2.82%
$41.86 million $11.5 million
Jun 6, 2025 $0.151
-0.14%
$40.71 million $21.59 million
Jun 5, 2025 $0.151
-11.08%
$40.77 million $23.39 million
Jun 4, 2025 $0.17
-6.31%
$45.85 million $16.63 million
Jun 3, 2025 $0.181
+1.09%
$48.93 million $17.96 million
Jun 2, 2025 $0.179
-2.29%
$48.4 million $13.25 million
Jun 1, 2025 $0.182
+2.66%
$49.54 million $11.14 million