MyShell Token Historical Data

SHELL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.115
+15.42%
$31.1 million $48.13 million
Oct 27, 2025 $0.0997
-5.37%
$26.91 million $10.01 million
Oct 26, 2025 $0.105
+2.61%
$28.41 million $10.68 million
Oct 25, 2025 $0.103
+6.20%
$27.71 million $12.78 million
Oct 24, 2025 $0.0968
+5.72%
$26.09 million $17.83 million
Oct 23, 2025 $0.0902
+4.37%
$24.7 million $10.19 million
Oct 22, 2025 $0.0838
-5.01%
$23.34 million $11.78 million
Oct 21, 2025 $0.0893
-2.74%
$23.83 million $13.17 million
Oct 20, 2025 $0.0932
+1.92%
$24.72 million $15.89 million
Oct 19, 2025 $0.093
+0.95%
$24.67 million $9.08 million
Oct 18, 2025 $0.0922
+5.54%
$24.88 million $17.05 million
Oct 17, 2025 $0.088
-1.66%
$23.59 million $16.72 million
Oct 16, 2025 $0.0886
-7.96%
$24.06 million $23.25 million
Oct 15, 2025 $0.0948
-11.06%
$26 million $57.94 million
Oct 14, 2025 $0.111
+18.98%
$28.82 million $36.94 million
Oct 13, 2025 $0.0931
+7.33%
$25.13 million $12.79 million
Oct 12, 2025 $0.0867
+14.13%
$23.42 million $14.59 million
Oct 11, 2025 $0.076
-9.69%
$20.52 million $19.74 million
Oct 10, 2025 $0.0843
-29.90%
$22.76 million $25.55 million
Oct 9, 2025 $0.12
-4.12%
$32.48 million $19.06 million
Oct 8, 2025 $0.125
+6.85%
$33.87 million $26.73 million
Oct 7, 2025 $0.117
-4.18%
$31.7 million $24.65 million
Oct 6, 2025 $0.123
+5.34%
$33.08 million $20.29 million
Oct 5, 2025 $0.116
-1.75%
$31.42 million $10.62 million
Oct 4, 2025 $0.118
-3.04%
$31.96 million $9.92 million
Oct 3, 2025 $0.123
+0.93%
$32.96 million $17.28 million
Oct 2, 2025 $0.122
+3.40%
$32.92 million $18.67 million
Oct 1, 2025 $0.117
+4.49%
$31.87 million $10.79 million
Sep 30, 2025 $0.112
-1.80%
$30.32 million $10.76 million
Sep 29, 2025 $0.114
-3.50%
$30.77 million $10.27 million
Sep 28, 2025 $0.118
+1.52%
$31.89 million $6.5 million
Sep 27, 2025 $0.116
-2.12%
$31.39 million $7.75 million
Sep 26, 2025 $0.119
+2.67%
$32.07 million $13.1 million
Sep 25, 2025 $0.117
-11.15%
$31.15 million $21 million
Sep 24, 2025 $0.129
+7.52%
$35.47 million $25.66 million
Sep 23, 2025 $0.12
-1.46%
$32.39 million $13.79 million
Sep 22, 2025 $0.122
-14.75%
$32.96 million $23.72 million
Sep 21, 2025 $0.144
+0.83%
$38.52 million $27.95 million
Sep 20, 2025 $0.145
+9.00%
$38.46 million $21.47 million
Sep 19, 2025 $0.134
-4.69%
$35.79 million $12.92 million
Sep 18, 2025 $0.14
+3.86%
$37.9 million $14.57 million
Sep 17, 2025 $0.136
+3.40%
$36.4 million $10.88 million
Sep 16, 2025 $0.131
+2.79%
$35.41 million $9.67 million
Sep 15, 2025 $0.127
-4.77%
$34.43 million $12.44 million
Sep 14, 2025 $0.135
-5.43%
$36.05 million $11.93 million
Sep 13, 2025 $0.143
-1.37%
$38.57 million $13.98 million
Sep 12, 2025 $0.145
+6.48%
$39.11 million $26.41 million
Sep 11, 2025 $0.136
-2.66%
$36.72 million $24.07 million
Sep 10, 2025 $0.14
+6.80%
$37.7 million $19.57 million
Sep 9, 2025 $0.131
-0.54%
$35.31 million $35.57 million