MyShell Token Historical Data

SHELL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.15
+10.19%
$ 40.87 million $ 44.82 million
Aug 22, 2025 $ 0.136
+5.41%
$ 36.72 million $ 21.73 million
Aug 21, 2025 $ 0.13
-2.61%
$ 34.8 million $ 13.99 million
Aug 20, 2025 $ 0.134
+5.83%
$ 35.96 million $ 17.15 million
Aug 19, 2025 $ 0.129
-2.97%
$ 34.16 million $ 19.43 million
Aug 18, 2025 $ 0.133
-4.04%
$ 35.84 million $ 22.91 million
Aug 17, 2025 $ 0.138
+0.32%
$ 37.33 million $ 14.21 million
Aug 16, 2025 $ 0.138
+2.30%
$ 37.23 million $ 15.32 million
Aug 15, 2025 $ 0.135
-2.68%
$ 36.39 million $ 21.82 million
Aug 14, 2025 $ 0.138
-13.20%
$ 37.39 million $ 49.53 million
Aug 13, 2025 $ 0.159
-6.82%
$ 42.84 million $ 74.25 million
Aug 12, 2025 $ 0.17
+2.80%
$ 45.98 million $ 49.56 million
Aug 11, 2025 $ 0.166
-8.46%
$ 44.73 million $ 23.13 million
Aug 10, 2025 $ 0.181
-1.26%
$ 48.87 million $ 19.09 million
Aug 9, 2025 $ 0.183
+10.04%
$ 49.46 million $ 55.93 million
Aug 8, 2025 $ 0.167
+0.94%
$ 44.98 million $ 41.46 million
Aug 7, 2025 $ 0.165
+15.68%
$ 44.57 million $ 31.55 million
Aug 6, 2025 $ 0.143
-1.50%
$ 38.53 million $ 15.79 million
Aug 5, 2025 $ 0.145
-2.57%
$ 39.11 million $ 30.47 million
Aug 4, 2025 $ 0.149
+4.38%
$ 40.14 million $ 10.84 million
Aug 3, 2025 $ 0.142
+0.25%
$ 38.46 million $ 7.39 million
Aug 2, 2025 $ 0.143
-4.00%
$ 38.37 million $ 16.69 million
Aug 1, 2025 $ 0.148
-2.46%
$ 40.17 million $ 21 million
Jul 31, 2025 $ 0.151
-7.02%
$ 40.83 million $ 21.12 million
Jul 30, 2025 $ 0.163
-4.09%
$ 43.91 million $ 18.49 million
Jul 29, 2025 $ 0.17
-4.81%
$ 45.79 million $ 26.21 million
Jul 28, 2025 $ 0.178
-3.29%
$ 48.1 million $ 48.95 million
Jul 27, 2025 $ 0.184
-1.25%
$ 49.74 million $ 22.96 million
Jul 26, 2025 $ 0.187
-2.71%
$ 50.37 million $ 23.42 million
Jul 25, 2025 $ 0.192
-6.00%
$ 51.77 million $ 61.6 million
Jul 24, 2025 $ 0.204
+17.08%
$ 55.07 million $ 97.26 million
Jul 23, 2025 $ 0.174
-4.32%
$ 47.04 million $ 59.07 million
Jul 22, 2025 $ 0.182
+2.29%
$ 49.16 million $ 23.77 million
Jul 21, 2025 $ 0.178
+1.72%
$ 48.07 million $ 20.27 million
Jul 20, 2025 $ 0.175
+4.53%
$ 47.26 million $ 13.69 million
Jul 19, 2025 $ 0.167
+0.38%
$ 45.2 million $ 9.86 million
Jul 18, 2025 $ 0.167
+1.23%
$ 45.03 million $ 20.52 million
Jul 17, 2025 $ 0.165
-2.99%
$ 44.48 million $ 12.81 million
Jul 16, 2025 $ 0.17
-0.70%
$ 45.85 million $ 16.39 million
Jul 15, 2025 $ 0.171
+5.49%
$ 46.18 million $ 17.38 million
Jul 14, 2025 $ 0.162
+0.09%
$ 43.77 million $ 10.91 million
Jul 13, 2025 $ 0.162
+1.52%
$ 43.73 million $ 13.06 million
Jul 12, 2025 $ 0.16
-1.02%
$ 43.07 million $ 11.83 million
Jul 11, 2025 $ 0.161
+0.91%
$ 43.52 million $ 28.46 million
Jul 10, 2025 $ 0.158
+8.15%
$ 42.79 million $ 19.99 million
Jul 9, 2025 $ 0.146
+5.15%
$ 39.44 million $ 6.87 million
Jul 8, 2025 $ 0.139
+0.63%
$ 37.51 million $ 5.09 million
Jul 7, 2025 $ 0.138
+1.02%
$ 37.29 million $ 11.29 million
Jul 6, 2025 $ 0.137
+0.95%
$ 36.91 million $ 4.95 million
Jul 5, 2025 $ 0.135
-1.51%
$ 36.56 million $ 5.33 million