MyShell Token Historical Data

SHELL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.131
+7.26%
$35.53 million $30.02 million
Sep 7, 2025 $0.123
+6.58%
$33.1 million $18.53 million
Sep 6, 2025 $0.115
-1.53%
$31.05 million $10.23 million
Sep 5, 2025 $0.117
-1.29%
$31.54 million $17.87 million
Sep 4, 2025 $0.119
-2.21%
$31.96 million $39.68 million
Sep 3, 2025 $0.12
+6.81%
$32.78 million $37.42 million
Sep 2, 2025 $0.112
+2.94%
$30.41 million $14.67 million
Sep 1, 2025 $0.109
-7.29%
$29.43 million $20.02 million
Aug 31, 2025 $0.121
-1.70%
$31.8 million $15.06 million
Aug 30, 2025 $0.122
-1.78%
$33.14 million $15.99 million
Aug 29, 2025 $0.124
-10.22%
$33.54 million $38.35 million
Aug 28, 2025 $0.138
+5.72%
$37.38 million $32.36 million
Aug 27, 2025 $0.131
-4.51%
$35.34 million $48 million
Aug 26, 2025 $0.136
+5.92%
$37.01 million $23.79 million
Aug 25, 2025 $0.128
-10.49%
$34.67 million $37.84 million
Aug 24, 2025 $0.144
-5.00%
$38.66 million $99.31 million
Aug 23, 2025 $0.15
+10.19%
$40.87 million $44.82 million
Aug 22, 2025 $0.136
+5.41%
$36.72 million $21.73 million
Aug 21, 2025 $0.13
-2.61%
$34.8 million $13.99 million
Aug 20, 2025 $0.134
+5.83%
$35.96 million $17.15 million
Aug 19, 2025 $0.129
-2.97%
$34.16 million $19.43 million
Aug 18, 2025 $0.133
-4.04%
$35.84 million $22.91 million
Aug 17, 2025 $0.138
+0.32%
$37.33 million $14.21 million
Aug 16, 2025 $0.138
+2.30%
$37.23 million $15.32 million
Aug 15, 2025 $0.135
-2.68%
$36.39 million $21.82 million
Aug 14, 2025 $0.138
-13.20%
$37.39 million $49.53 million
Aug 13, 2025 $0.159
-6.82%
$42.84 million $74.25 million
Aug 12, 2025 $0.17
+2.80%
$45.98 million $49.56 million
Aug 11, 2025 $0.166
-8.46%
$44.73 million $23.13 million
Aug 10, 2025 $0.181
-1.26%
$48.87 million $19.09 million
Aug 9, 2025 $0.183
+10.04%
$49.46 million $55.93 million
Aug 8, 2025 $0.167
+0.94%
$44.98 million $41.46 million
Aug 7, 2025 $0.165
+15.68%
$44.57 million $31.55 million
Aug 6, 2025 $0.143
-1.50%
$38.53 million $15.79 million
Aug 5, 2025 $0.145
-2.57%
$39.11 million $30.47 million
Aug 4, 2025 $0.149
+4.38%
$40.14 million $10.84 million
Aug 3, 2025 $0.142
+0.25%
$38.46 million $7.39 million
Aug 2, 2025 $0.143
-4.00%
$38.37 million $16.69 million
Aug 1, 2025 $0.148
-2.46%
$40.17 million $21 million
Jul 31, 2025 $0.151
-7.02%
$40.83 million $21.12 million
Jul 30, 2025 $0.163
-4.09%
$43.91 million $18.49 million
Jul 29, 2025 $0.17
-4.81%
$45.79 million $26.21 million
Jul 28, 2025 $0.178
-3.29%
$48.1 million $48.95 million
Jul 27, 2025 $0.184
-1.25%
$49.74 million $22.96 million
Jul 26, 2025 $0.187
-2.71%
$50.37 million $23.42 million
Jul 25, 2025 $0.192
-6.00%
$51.77 million $61.6 million
Jul 24, 2025 $0.204
+17.08%
$55.07 million $97.26 million
Jul 23, 2025 $0.174
-4.32%
$47.04 million $59.07 million
Jul 22, 2025 $0.182
+2.29%
$49.16 million $23.77 million
Jul 21, 2025 $0.178
+1.72%
$48.07 million $20.27 million