MyShell Token Historical Data

SHELL Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.164
-7.35%
$ 44.23 million $ 16.95 million
May 3, 2025 $ 0.177
-12.81%
$ 47.74 million $ 25.24 million
May 2, 2025 $ 0.203
-9.95%
$ 54.75 million $ 23.49 million
May 1, 2025 $ 0.227
-0.33%
$ 60.8 million $ 31.87 million
Apr 30, 2025 $ 0.227
+4.79%
$ 61.35 million $ 37.07 million
Apr 29, 2025 $ 0.217
-0.70%
$ 58.54 million $ 27.33 million
Apr 28, 2025 $ 0.218
+14.19%
$ 58.96 million $ 99.73 million
Apr 27, 2025 $ 0.192
+5.22%
$ 51.73 million $ 37.75 million
Apr 26, 2025 $ 0.182
+11.04%
$ 49.16 million $ 36.64 million
Apr 25, 2025 $ 0.164
+2.53%
$ 44.27 million $ 43.23 million
Apr 24, 2025 $ 0.16
+4.31%
$ 43.18 million $ 19.47 million
Apr 23, 2025 $ 0.153
+2.10%
$ 41.4 million $ 43.76 million
Apr 22, 2025 $ 0.15
+0.27%
$ 40.54 million $ 31.36 million
Apr 21, 2025 $ 0.15
+11.77%
$ 40.44 million $ 65.1 million
Apr 20, 2025 $ 0.134
+5.34%
$ 36.18 million $ 26.63 million
Apr 19, 2025 $ 0.127
+4.13%
$ 34.35 million $ 12.89 million
Apr 18, 2025 $ 0.122
-6.40%
$ 32.99 million $ 21.47 million
Apr 17, 2025 $ 0.131
+8.71%
$ 35.24 million $ 35.28 million
Apr 16, 2025 $ 0.12
-0.69%
$ 32.42 million $ 91.71 million
Apr 15, 2025 $ 0.121
+8.66%
$ 32.65 million $ 23.42 million
Apr 14, 2025 $ 0.111
-3.76%
$ 30.04 million $ 20.72 million
Apr 13, 2025 $ 0.116
-17.13%
$ 31.22 million $ 20.32 million
Apr 12, 2025 $ 0.14
+3.40%
$ 37.68 million $ 17.16 million
Apr 11, 2025 $ 0.135
+4.64%
$ 36.44 million $ 16.83 million
Apr 10, 2025 $ 0.129
-10.82%
$ 34.82 million $ 18.71 million
Apr 9, 2025 $ 0.145
+8.21%
$ 39.04 million $ 18.92 million
Apr 8, 2025 $ 0.134
-7.54%
$ 36.09 million $ 26.17 million
Apr 7, 2025 $ 0.145
+3.33%
$ 39.02 million $ 25.35 million
Apr 6, 2025 $ 0.14
-14.96%
$ 37.76 million $ 21.54 million
Apr 5, 2025 $ 0.164
-1.06%
$ 44.4 million $ 13.3 million
Apr 4, 2025 $ 0.166
+0.82%
$ 44.88 million $ 21.32 million
Apr 3, 2025 $ 0.165
-4.17%
$ 44.51 million $ 25.01 million
Apr 2, 2025 $ 0.172
-5.89%
$ 46.45 million $ 27.04 million
Apr 1, 2025 $ 0.183
-9.66%
$ 49.36 million $ 37.56 million
Mar 31, 2025 $ 0.202
-7.64%
$ 54.63 million $ 26.38 million
Mar 30, 2025 $ 0.219
+1.41%
$ 59.15 million $ 13.93 million
Mar 29, 2025 $ 0.216
-10.67%
$ 58.34 million $ 27.17 million
Mar 28, 2025 $ 0.242
-10.95%
$ 65.3 million $ 23.97 million
Mar 27, 2025 $ 0.272
+4.42%
$ 73.33 million $ 39.01 million
Mar 26, 2025 $ 0.26
-4.82%
$ 70.21 million $ 35.03 million
Mar 25, 2025 $ 0.273
-2.07%
$ 73.76 million $ 28.14 million
Mar 24, 2025 $ 0.279
+1.39%
$ 75.3 million $ 38.91 million
Mar 23, 2025 $ 0.275
-4.68%
$ 74.27 million $ 40.43 million
Mar 22, 2025 $ 0.289
+1.16%
$ 77.91 million $ 26.82 million
Mar 21, 2025 $ 0.285
-3.88%
$ 77.01 million $ 28.67 million
Mar 20, 2025 $ 0.297
-2.24%
$ 80.12 million $ 35.49 million
Mar 19, 2025 $ 0.304
-8.31%
$ 81.95 million $ 53.48 million
Mar 18, 2025 $ 0.331
+6.42%
$ 89.38 million $ 78.15 million
Mar 17, 2025 $ 0.311
-2.66%
$ 83.99 million $ 108.72 million
Mar 16, 2025 $ 0.32
+5.57%
$ 86.29 million $ 66.84 million