Bitcoin Volatility Token Historical Data

BVOL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 276.96
-0.19%
$ 808,890 $ 55,345
Oct 24, 2022 $ 277.47
-3.39%
$ 810,404 $ 107,097
Oct 23, 2022 $ 287.45
+7.19%
$ 839,528 $ 79,536
Oct 22, 2022 $ 268.27
+2.50%
$ 783,515 $ 1,084
Oct 21, 2022 $ 261.69
+2.16%
$ 764,298 $ 1,752
Oct 20, 2022 $ 256.15
-1.00%
$ 748,114 $ 12,263
Oct 19, 2022 $ 258.74
-7.05%
$ 755,701 $ 77,578
Oct 18, 2022 $ 278.38
+0.10%
$ 813,051 $ 233,843
Oct 17, 2022 $ 278.02
-2.62%
$ 811,995 $ 75,804
Oct 16, 2022 $ 285.51
+4.33%
$ 833,882 $ 31,399
Oct 15, 2022 $ 273.8
-10.47%
$ 799,675 $ 60,708
Oct 14, 2022 $ 304.94
-3.02%
$ 890,621 $ 102,714
Oct 13, 2022 $ 323.3
-3.22%
$ 944,247 $ 45,437
Oct 12, 2022 $ 333.02
+1.35%
$ 972,642 $ 134,827
Oct 11, 2022 $ 328.54
+0.99%
$ 959,560 $ 42,449
Oct 10, 2022 $ 325.33
+2.69%
$ 950,173 $ 58,185
Oct 9, 2022 $ 316.8
+0.69%
$ 925,263 $ 45,364
Oct 8, 2022 $ 314.63
-18.40%
$ 918,916 $ 37,912
Oct 7, 2022 $ 385.55
+0.00%
$ 1.13 million $ 1,582
Oct 6, 2022 $ 385.55
+0.66%
$ 1.13 million $ 1
Oct 5, 2022 $ 383.02
-1.33%
$ 1.12 million $ 102
Oct 4, 2022 $ 388.24
-4.65%
$ 1.13 million $ 7,613
Oct 3, 2022 $ 407.18
-1.94%
$ 1.19 million $ 216
Oct 2, 2022 $ 415.24
-2.12%
$ 1.21 million $ 1,108
Oct 1, 2022 $ 424.24
-2.50%
$ 1.24 million $ 17,859
Sep 30, 2022 $ 435.1
-2.97%
$ 1.27 million $ 46,076
Sep 29, 2022 $ 448.4
-0.46%
$ 1.31 million $ 68,838
Sep 28, 2022 $ 450.46
+5.05%
$ 1.32 million $ 66,527
Sep 27, 2022 $ 428.79
-3.97%
$ 1.25 million $ 69,446
Sep 26, 2022 $ 300.24
-33.35%
$ 876,888 $ 10,884
Sep 25, 2022 $ 450.5
+1.88%
$ 1.32 million $ 501
Sep 24, 2022 $ 442.2
-1.12%
$ 1.29 million $ 36,349
Sep 23, 2022 $ 447.22
-2.21%
$ 1.31 million $ 70,040
Sep 22, 2022 $ 457.3
-2.36%
$ 1.34 million $ 70,908
Sep 21, 2022 $ 468.37
+2.68%
$ -- $ 76,044
Sep 20, 2022 $ 456.14
+2.16%
$ 1.33 million $ 69,498
Sep 19, 2022 $ 446.51
-2.79%
$ 1.3 million $ 69,329
Sep 18, 2022 $ 459.32
+2.26%
$ 1.34 million $ 69,485
Sep 17, 2022 $ 449.17
-2.70%
$ 1.31 million $ 67,706
Sep 16, 2022 $ 461.63
-1.57%
$ 1.35 million $ 70,638
Sep 15, 2022 $ 468.98
-1.97%
$ 1.37 million $ 71,254
Sep 14, 2022 $ 478.41
-0.35%
$ 1.4 million $ 76,152
Sep 13, 2022 $ 479.98
+7.17%
$ 1.4 million $ 70,691
Sep 12, 2022 $ 447.87
+0.44%
$ 1.31 million $ 63,252
Sep 11, 2022 $ 445.88
+1.14%
$ 1.3 million $ 63,533
Sep 10, 2022 $ 440.86
-0.08%
$ 1.29 million $ 60,433
Sep 9, 2022 $ 441.2
-3.82%
$ 1.29 million $ 84,278
Sep 8, 2022 $ 458.74
-0.61%
$ 1.34 million $ 16,716
Sep 7, 2022 $ 461.56
-4.03%
$ 1.35 million $ 53,649
Sep 6, 2022 $ 480.95
+3.67%
$ 1.4 million $ 61,889