Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Volatility Token Historical Data

BVOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $276.96
-0.19%
$808,890 $55,345
Oct 24, 2022 $277.47
-3.39%
$810,404 $107,097
Oct 23, 2022 $287.45
+7.19%
$839,528 $79,536
Oct 22, 2022 $268.27
+2.50%
$783,515 $1,084
Oct 21, 2022 $261.69
+2.16%
$764,298 $1,752
Oct 20, 2022 $256.15
-1.00%
$748,114 $12,263
Oct 19, 2022 $258.74
-7.05%
$755,701 $77,578
Oct 18, 2022 $278.38
+0.10%
$813,051 $233,843
Oct 17, 2022 $278.02
-2.62%
$811,995 $75,804
Oct 16, 2022 $285.51
+4.33%
$833,882 $31,399
Oct 15, 2022 $273.8
-10.47%
$799,675 $60,708
Oct 14, 2022 $304.94
-3.02%
$890,621 $102,714
Oct 13, 2022 $323.3
-3.22%
$944,247 $45,437
Oct 12, 2022 $333.02
+1.35%
$972,642 $134,827
Oct 11, 2022 $328.54
+0.99%
$959,560 $42,449
Oct 10, 2022 $325.33
+2.69%
$950,173 $58,185
Oct 9, 2022 $316.8
+0.69%
$925,263 $45,364
Oct 8, 2022 $314.63
-18.40%
$918,916 $37,912
Oct 7, 2022 $385.55
+0.00%
$1.13 million $1,582
Oct 6, 2022 $385.55
+0.66%
$1.13 million $1
Oct 5, 2022 $383.02
-1.33%
$1.12 million $102
Oct 4, 2022 $388.24
-4.65%
$1.13 million $7,613
Oct 3, 2022 $407.18
-1.94%
$1.19 million $216
Oct 2, 2022 $415.24
-2.12%
$1.21 million $1,108
Oct 1, 2022 $424.24
-2.50%
$1.24 million $17,859
Sep 30, 2022 $435.1
-2.97%
$1.27 million $46,076
Sep 29, 2022 $448.4
-0.46%
$1.31 million $68,838
Sep 28, 2022 $450.46
+5.05%
$1.32 million $66,527
Sep 27, 2022 $428.79
-3.97%
$1.25 million $69,446
Sep 26, 2022 $300.24
-33.35%
$876,888 $10,884
Sep 25, 2022 $450.5
+1.88%
$1.32 million $501
Sep 24, 2022 $442.2
-1.12%
$1.29 million $36,349
Sep 23, 2022 $447.22
-2.21%
$1.31 million $70,040
Sep 22, 2022 $457.3
-2.36%
$1.34 million $70,908
Sep 21, 2022 $468.37
+2.68%
$-- $76,044
Sep 20, 2022 $456.14
+2.16%
$1.33 million $69,498
Sep 19, 2022 $446.51
-2.79%
$1.3 million $69,329
Sep 18, 2022 $459.32
+2.26%
$1.34 million $69,485
Sep 17, 2022 $449.17
-2.70%
$1.31 million $67,706
Sep 16, 2022 $461.63
-1.57%
$1.35 million $70,638
Sep 15, 2022 $468.98
-1.97%
$1.37 million $71,254
Sep 14, 2022 $478.41
-0.35%
$1.4 million $76,152
Sep 13, 2022 $479.98
+7.17%
$1.4 million $70,691
Sep 12, 2022 $447.87
+0.44%
$1.31 million $63,252
Sep 11, 2022 $445.88
+1.14%
$1.3 million $63,533
Sep 10, 2022 $440.86
-0.08%
$1.29 million $60,433
Sep 9, 2022 $441.2
-3.82%
$1.29 million $84,278
Sep 8, 2022 $458.74
-0.61%
$1.34 million $16,716
Sep 7, 2022 $461.56
-4.03%
$1.35 million $53,649
Sep 6, 2022 $480.95
+3.67%
$1.4 million $61,889