Bitcoin Volatility Token Historical Data

BVOL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 463.95
-1.22%
$ 1.36 million $ 632
Sep 4, 2022 $ 469.69
-0.80%
$ 1.37 million $ 572
Sep 3, 2022 $ 473.47
-0.50%
$ 1.38 million $ 1,165
Sep 2, 2022 $ 476.55
-2.75%
$ 1.39 million $ 41,375
Sep 1, 2022 $ 490
+0.50%
$ 1.43 million $ 146,524
Aug 31, 2022 $ 487.58
-1.93%
$ 1.42 million $ 74,380
Aug 30, 2022 $ 497.16
+4.02%
$ 1.45 million $ 95,658
Aug 29, 2022 $ 478.04
-1.52%
$ 1.4 million $ 66,085
Aug 28, 2022 $ 483.3
-1.83%
$ 1.41 million $ 4,677
Aug 27, 2022 $ 492.29
-0.08%
$ 1.44 million $ 162,842
Aug 26, 2022 $ 492.34
-0.18%
$ 1.44 million $ 87,989
Aug 25, 2022 $ 493.13
-10.35%
$ 1.44 million $ 75,136
Aug 24, 2022 $ 496.51
-0.88%
$ 1.45 million $ 75,157
Aug 23, 2022 $ 500.91
-2.05%
$ 1.46 million $ 82,420
Aug 22, 2022 $ 511.4
+0.20%
$ 1.49 million $ 73,573
Aug 21, 2022 $ 510.4
-1.69%
$ 1.49 million $ 74,002
Aug 20, 2022 $ 519.17
-1.43%
$ 1.52 million $ 151,512
Aug 19, 2022 $ 526.58
+5.16%
$ 1.54 million $ 77,430
Aug 18, 2022 $ 500.75
+0.15%
$ 1.46 million $ 73,835
Aug 17, 2022 $ 499.97
-1.86%
$ 1.46 million $ 72,544
Aug 16, 2022 $ 508.62
+5.39%
$ 1.49 million $ 74,618
Aug 15, 2022 $ 482.6
-2.16%
$ 1.41 million $ 438
Aug 14, 2022 $ 492.97
+1.23%
$ 1.44 million $ 725
Aug 13, 2022 $ 486.4
-1.73%
$ 1.42 million $ 7,598
Aug 12, 2022 $ 494.75
-0.35%
$ 1.44 million $ 60,943
Aug 11, 2022 $ 497.29
-0.96%
$ 1.45 million $ 82,833
Aug 10, 2022 $ 502.7
+0.49%
$ 1.47 million $ 91,688
Aug 9, 2022 $ 500.27
+1.04%
$ 1.46 million $ 76,120
Aug 8, 2022 $ 494.45
-4.38%
$ 1.44 million $ 90,089
Aug 7, 2022 $ 517.11
-0.75%
$ 1.51 million $ 160,459
Aug 6, 2022 $ 522
+0.00%
$ 1.52 million $ 78,965
Aug 5, 2022 $ 522
-1.70%
$ 1.52 million $ 160,907
Aug 4, 2022 $ 530.01
-0.26%
$ -- $ 82,873
Download