Coinranking
Bitcoin Volatility Token Historical Data
BVOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 2022 | $463.95 | -1.22% | ||
| Sep 4, 2022 | $469.69 | -0.80% | ||
| Sep 3, 2022 | $473.47 | -0.50% | ||
| Sep 2, 2022 | $476.55 | -2.75% | ||
| Sep 1, 2022 | $490 | +0.50% | ||
| Aug 31, 2022 | $487.58 | -1.93% | ||
| Aug 30, 2022 | $497.16 | +4.02% | ||
| Aug 29, 2022 | $478.04 | -1.52% | ||
| Aug 28, 2022 | $483.3 | -1.83% | ||
| Aug 27, 2022 | $492.29 | -0.08% | ||
| Aug 26, 2022 | $492.34 | -0.18% | ||
| Aug 25, 2022 | $493.13 | -10.35% | ||
| Aug 24, 2022 | $496.51 | -0.88% | ||
| Aug 23, 2022 | $500.91 | -2.05% | ||
| Aug 22, 2022 | $511.4 | +0.20% | ||
| Aug 21, 2022 | $510.4 | -1.69% | ||
| Aug 20, 2022 | $519.17 | -1.43% | ||
| Aug 19, 2022 | $526.58 | +5.16% | ||
| Aug 18, 2022 | $500.75 | +0.15% | ||
| Aug 17, 2022 | $499.97 | -1.86% | ||
| Aug 16, 2022 | $508.62 | +5.39% | ||
| Aug 15, 2022 | $482.6 | -2.16% | ||
| Aug 14, 2022 | $492.97 | +1.23% | ||
| Aug 13, 2022 | $486.4 | -1.73% | ||
| Aug 12, 2022 | $494.75 | -0.35% | ||
| Aug 11, 2022 | $497.29 | -0.96% | ||
| Aug 10, 2022 | $502.7 | +0.49% | ||
| Aug 9, 2022 | $500.27 | +1.04% | ||
| Aug 8, 2022 | $494.45 | -4.38% | ||
| Aug 7, 2022 | $517.11 | -0.75% | ||
| Aug 6, 2022 | $522 | +0.00% | ||
| Aug 5, 2022 | $522 | -1.70% | ||
| Aug 4, 2022 | $530.01 | -0.26% | ||