Limitless Official Token Historical Data

LMTS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.18
-5.29%
$ 89.03 million $ 61.95 million
Nov 20, 2025 $ 0.19
-3.71%
$ 94.01 million $ 65.17 million
Nov 19, 2025 $ 0.198
-16.81%
$ 98.25 million $ 66.59 million
Nov 18, 2025 $ 0.238
+8.33%
$ 117.43 million $ 78.69 million
Nov 17, 2025 $ 0.22
+6.42%
$ 108.67 million $ 72.29 million
Nov 16, 2025 $ 0.208
-18.22%
$ 102.12 million $ 67.52 million
Nov 15, 2025 $ 0.255
-0.29%
$ 125.89 million $ 81.5 million
Nov 14, 2025 $ 0.256
-11.55%
$ 126.24 million $ 81.5 million
Nov 13, 2025 $ 0.294
-4.40%
$ 142.72 million $ 92.58 million
Nov 12, 2025 $ 0.294
+5.41%
$ 148.47 million $ 1.34 million
Nov 11, 2025 $ 0.279
-9.84%
$ 137.74 million $ 86.7 million
Nov 10, 2025 $ 0.309
+8.05%
$ 152.78 million $ 93.54 million
Nov 9, 2025 $ 0.286
+7.30%
$ 141.39 million $ 85.13 million
Nov 8, 2025 $ 0.267
-3.02%
$ 131.77 million $ 78.77 million
Nov 7, 2025 $ 0.275
-0.32%
$ 155.14 million $ 86.09 million
Nov 6, 2025 $ 0.276
-13.18%
$ 155.63 million $ 93.83 million
Nov 5, 2025 $ 0.318
+10.75%
$ 179.25 million $ 105.48 million
Nov 4, 2025 $ 0.287
+7.56%
$ 161.85 million $ 89.11 million
Nov 3, 2025 $ 0.267
-18.94%
$ 150.47 million $ 82.91 million
Nov 2, 2025 $ 0.329
-0.72%
$ 185.5 million $ 97.38 million
Nov 1, 2025 $ 0.332
-5.88%
$ 186.97 million $ 96.23 million
Oct 31, 2025 $ 0.352
+5.62%
$ 198.64 million $ 100.95 million
Oct 30, 2025 $ 0.312
-18.75%
$ 188.11 million $ 89.26 million
Oct 29, 2025 $ 0.384
+2.07%
$ 218.54 million $ 106.71 million
Oct 28, 2025 $ 0.373
+39.11%
$ 67.04 million $ 103.03 million
Oct 27, 2025 $ 0.279
-25.70%
$ 49.7 million $ 2.76 million
Oct 26, 2025 $ 0.375
-0.90%
$ 66.89 million $ 7.25 million
Oct 25, 2025 $ 0.308
+55.96%
$ 54.93 million $ 6.5 million
Oct 24, 2025 $ 0.2
-25.16%
$ 35.22 million $ 4.89 million
Oct 23, 2025 $ 0.274
-15.62%
$ 267.38 million $ 15.9 million
Oct 22, 2025 $ 0.32
+0.53%
$ -- $ 37.1 million
Download