Limitless Official Token Historical Data

LMTS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0781
-8.93%
$ 38.65 million $ 3.18 million
Jan 26, 2026 $ 0.0858
-0.45%
$ 42.44 million $ 978,019
Jan 25, 2026 $ 0.0862
-0.43%
$ 42.63 million $ 4.21 million
Jan 24, 2026 $ 0.0865
+0.61%
$ 42.81 million $ 3.6 million
Jan 23, 2026 $ 0.086
-3.09%
$ 42.55 million $ 3.32 million
Jan 22, 2026 $ 0.0888
-0.87%
$ 43.9 million $ 11.23 million
Jan 21, 2026 $ 0.0895
-1.35%
$ 44.29 million $ 1.01 million
Jan 20, 2026 $ 0.0907
-0.15%
$ 44.88 million $ 993,399
Jan 19, 2026 $ 0.0909
-5.55%
$ 44.95 million $ 989,607
Jan 18, 2026 $ 0.0962
-7.29%
$ 47.59 million $ 2.79 million
Jan 17, 2026 $ 0.104
-13.69%
$ 51.33 million $ 2.26 million
Jan 16, 2026 $ 0.12
-0.97%
$ 59.47 million $ 2.05 million
Jan 15, 2026 $ 0.121
-5.88%
$ 60.04 million $ 2.16 million
Jan 14, 2026 $ 0.129
-0.28%
$ 63.81 million $ 2.78 million
Jan 13, 2026 $ 0.129
-19.82%
$ 63.98 million $ 2.43 million
Jan 12, 2026 $ 0.161
-1.39%
$ 79.77 million $ 6.41 million
Jan 11, 2026 $ 0.164
-0.39%
$ 80.89 million $ 5.86 million
Jan 10, 2026 $ 0.164
-0.08%
$ 81.2 million $ 5 million
Jan 9, 2026 $ 0.164
-1.35%
$ 81.27 million $ 4.09 million
Jan 8, 2026 $ 0.167
-0.76%
$ 82.36 million $ 3.04 million
Jan 7, 2026 $ 0.168
-1.59%
$ 82.99 million $ 2.72 million
Jan 6, 2026 $ 0.171
+0.78%
$ 84.33 million $ 2.56 million
Jan 5, 2026 $ 0.169
+5.32%
$ 83.67 million $ 1.99 million
Jan 4, 2026 $ 0.161
+1.29%
$ 79.45 million $ 912,264
Jan 3, 2026 $ 0.159
+0.98%
$ 78.44 million $ 886,038
Jan 2, 2026 $ 0.157
-0.22%
$ 77.67 million $ 2.07 million
Jan 1, 2026 $ 0.157
-1.17%
$ 77.84 million $ 2.56 million
Dec 31, 2025 $ 0.16
-4.68%
$ 78.78 million $ 2.39 million
Dec 30, 2025 $ 0.167
+2.65%
$ 82.72 million $ 5.82 million
Dec 29, 2025 $ 0.163
-1.22%
$ 80.6 million $ 4.91 million
Dec 28, 2025 $ 0.165
+3.95%
$ 81.62 million $ 4.67 million
Dec 27, 2025 $ 0.159
-0.21%
$ 78.5 million $ 4.14 million
Dec 26, 2025 $ 0.159
+0.29%
$ 78.68 million $ 4.04 million
Dec 25, 2025 $ 0.159
-0.02%
$ 78.5 million $ 3.7 million
Dec 24, 2025 $ 0.159
+0.00%
$ 78.52 million $ 3.45 million
Dec 23, 2025 $ 0.159
-0.44%
$ 78.52 million $ 3.16 million
Dec 22, 2025 $ 0.159
+1.84%
$ 78.82 million $ 2.89 million
Dec 21, 2025 $ 0.159
-0.16%
$ 77.39 million $ 2.22 million
Dec 20, 2025 $ 0.159
+2.24%
$ 78.49 million $ 1.61 million
Dec 19, 2025 $ 0.155
+0.24%
$ 76.7 million $ 1.34 million
Dec 18, 2025 $ 0.155
-10.59%
$ 76.59 million $ 2.83 million
Dec 17, 2025 $ 0.175
-7.34%
$ 85.7 million $ 5.67 million
Dec 16, 2025 $ 0.189
-10.85%
$ 93.15 million $ 5.26 million
Dec 15, 2025 $ 0.212
-3.09%
$ 104.49 million $ 5.17 million
Dec 14, 2025 $ 0.219
-0.71%
$ 108.06 million $ 4.94 million
Dec 13, 2025 $ 0.22
-0.68%
$ 108.86 million $ 4.76 million
Dec 12, 2025 $ 0.222
-1.68%
$ 109.62 million $ 4.57 million
Dec 11, 2025 $ 0.226
-0.61%
$ 111.5 million $ 4.23 million
Dec 10, 2025 $ 0.227
-1.57%
$ 112.19 million $ 3.75 million
Dec 9, 2025 $ 0.231
-0.40%
$ 113.98 million $ 3.24 million