Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CXT Historical Data

CXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2025 $0.0355
+0.82%
$-- $67,386
Mar 16, 2025 $0.0346
-6.95%
$3.46 billion $65,856
Mar 15, 2025 $0.0372
+0.46%
$3.72 billion $72,565
Mar 14, 2025 $0.0369
-3.68%
$3.69 billion $74,370
Mar 13, 2025 $0.0383
+0.37%
$3.83 billion $63,397
Mar 12, 2025 $0.0375
-3.10%
$3.75 billion $65,921
Mar 11, 2025 $0.0388
+2.67%
$3.88 billion $76,410
Mar 10, 2025 $0.0379
-8.80%
$3.79 billion $65,444
Mar 9, 2025 $0.0416
-7.27%
$4.16 billion $63,906
Mar 8, 2025 $0.0448
-2.48%
$4.48 billion $55,114
Mar 7, 2025 $0.046
-2.17%
$4.6 billion $62,382
Mar 6, 2025 $0.0469
-4.86%
$4.7 billion $75,970
Mar 5, 2025 $0.0493
+1.92%
$4.93 billion $61,637
Mar 4, 2025 $0.0484
+2.76%
$4.84 billion $133,125
Mar 3, 2025 $0.0471
-9.74%
$4.71 billion $68,544
Mar 2, 2025 $0.0523
+2.33%
$5.23 billion $65,445
Mar 1, 2025 $0.0509
+7.06%
$5.09 billion $102,325
Feb 28, 2025 $0.0477
-1.16%
$4.77 billion $72,716
Feb 27, 2025 $0.0486
+1.10%
$4.86 billion $78,365
Feb 26, 2025 $0.0482
-11.67%
$4.82 billion $92,234
Feb 25, 2025 $0.0529
-1.95%
$5.29 billion $66,978
Feb 24, 2025 $0.0539
-5.13%
$5.39 billion $71,849
Feb 23, 2025 $0.0568
-2.15%
$5.68 billion $66,075
Feb 22, 2025 $0.058
-1.14%
$5.8 billion $58,181
Feb 21, 2025 $0.0587
+0.02%
$5.87 billion $72,626
Feb 20, 2025 $0.0587
+2.89%
$5.87 billion $59,459
Feb 19, 2025 $0.057
+1.39%
$5.71 billion $67,148
Feb 18, 2025 $0.0563
-6.58%
$5.63 billion $66,637
Feb 17, 2025 $0.0603
-10.16%
$6.03 billion $66,039
Feb 16, 2025 $0.0671
+4.40%
$6.71 billion $73,955
Feb 15, 2025 $0.0643
+3.00%
$6.43 billion $68,510
Feb 14, 2025 $0.0624
+0.39%
$6.24 billion $93,868
Feb 13, 2025 $0.0622
+1.53%
$6.22 billion $73,355
Feb 12, 2025 $0.0612
+1.31%
$6.12 billion $83,981
Feb 11, 2025 $0.0606
-0.95%
$6.06 billion $75,541
Feb 10, 2025 $0.061
+7.83%
$6.1 billion $103,013
Feb 9, 2025 $0.0565
+2.54%
$5.65 billion $67,290
Feb 8, 2025 $0.0551
-1.59%
$5.51 billion $61,684
Feb 7, 2025 $0.0558
+1.03%
$5.58 billion $64,492
Feb 6, 2025 $0.0552
-5.88%
$5.52 billion $65,273
Feb 5, 2025 $0.0587
-0.95%
$5.87 billion $81,259
Feb 4, 2025 $0.0592
-5.10%
$5.92 billion $82,040
Feb 3, 2025 $0.0624
+0.29%
$6.24 billion $81,741
Feb 2, 2025 $0.0622
-17.48%
$6.22 billion $64,827
Feb 1, 2025 $0.0756
-1.15%
$7.56 billion $56,609
Jan 31, 2025 $0.0765
-0.31%
$7.64 billion $73,828
Jan 30, 2025 $0.0767
+3.02%
$7.67 billion $65,392
Jan 29, 2025 $0.0746
+0.53%
$7.46 billion $73,411
Jan 28, 2025 $0.0743
-0.88%
$7.43 billion $76,360
Jan 27, 2025 $0.075
-13.59%
$7.5 billion $84,135
Download