Coinranking
CXT Historical Data
CXT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2025 | $0.0355 | +0.82% | ||
| Mar 16, 2025 | $0.0346 | -6.95% | ||
| Mar 15, 2025 | $0.0372 | +0.46% | ||
| Mar 14, 2025 | $0.0369 | -3.68% | ||
| Mar 13, 2025 | $0.0383 | +0.37% | ||
| Mar 12, 2025 | $0.0375 | -3.10% | ||
| Mar 11, 2025 | $0.0388 | +2.67% | ||
| Mar 10, 2025 | $0.0379 | -8.80% | ||
| Mar 9, 2025 | $0.0416 | -7.27% | ||
| Mar 8, 2025 | $0.0448 | -2.48% | ||
| Mar 7, 2025 | $0.046 | -2.17% | ||
| Mar 6, 2025 | $0.0469 | -4.86% | ||
| Mar 5, 2025 | $0.0493 | +1.92% | ||
| Mar 4, 2025 | $0.0484 | +2.76% | ||
| Mar 3, 2025 | $0.0471 | -9.74% | ||
| Mar 2, 2025 | $0.0523 | +2.33% | ||
| Mar 1, 2025 | $0.0509 | +7.06% | ||
| Feb 28, 2025 | $0.0477 | -1.16% | ||
| Feb 27, 2025 | $0.0486 | +1.10% | ||
| Feb 26, 2025 | $0.0482 | -11.67% | ||
| Feb 25, 2025 | $0.0529 | -1.95% | ||
| Feb 24, 2025 | $0.0539 | -5.13% | ||
| Feb 23, 2025 | $0.0568 | -2.15% | ||
| Feb 22, 2025 | $0.058 | -1.14% | ||
| Feb 21, 2025 | $0.0587 | +0.02% | ||
| Feb 20, 2025 | $0.0587 | +2.89% | ||
| Feb 19, 2025 | $0.057 | +1.39% | ||
| Feb 18, 2025 | $0.0563 | -6.58% | ||
| Feb 17, 2025 | $0.0603 | -10.16% | ||
| Feb 16, 2025 | $0.0671 | +4.40% | ||
| Feb 15, 2025 | $0.0643 | +3.00% | ||
| Feb 14, 2025 | $0.0624 | +0.39% | ||
| Feb 13, 2025 | $0.0622 | +1.53% | ||
| Feb 12, 2025 | $0.0612 | +1.31% | ||
| Feb 11, 2025 | $0.0606 | -0.95% | ||
| Feb 10, 2025 | $0.061 | +7.83% | ||
| Feb 9, 2025 | $0.0565 | +2.54% | ||
| Feb 8, 2025 | $0.0551 | -1.59% | ||
| Feb 7, 2025 | $0.0558 | +1.03% | ||
| Feb 6, 2025 | $0.0552 | -5.88% | ||
| Feb 5, 2025 | $0.0587 | -0.95% | ||
| Feb 4, 2025 | $0.0592 | -5.10% | ||
| Feb 3, 2025 | $0.0624 | +0.29% | ||
| Feb 2, 2025 | $0.0622 | -17.48% | ||
| Feb 1, 2025 | $0.0756 | -1.15% | ||
| Jan 31, 2025 | $0.0765 | -0.31% | ||
| Jan 30, 2025 | $0.0767 | +3.02% | ||
| Jan 29, 2025 | $0.0746 | +0.53% | ||
| Jan 28, 2025 | $0.0743 | -0.88% | ||
| Jan 27, 2025 | $0.075 | -13.59% | ||
Previous Next