CXT Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0355
-25.48%
$ -- $ 1.24 million
Feb 2025 $ 0.0477
-37.64%
$ 4.77 billion $ 2.04 million
Jan 2025 $ 0.0767
-33.96%
$ 7.64 billion $ 2.55 million
Dec 2024 $ 0.133
+47.24%
$ 11.62 billion $ 6.49 million
Nov 2024 $ 0.0856
+23.09%
$ 8.94 billion $ 3.17 million
Oct 2024 $ 0.0737
-28.00%
$ 6.95 billion $ 2.12 million
Sep 2024 $ 0.102
+101.38%
$ 10.23 billion $ 1.35 million
Aug 2024 $ 0.0508
-41.54%
$ 5.08 billion $ 234,880
Jul 2024 $ 0.11
+54.90B%
$ -- $ 111,075
Jun 2024 $ 0.0₉2
-100.00%
$ 20 $ 119,654
May 2024 $ 0.00018
-99.80%
$ 18 million $ 106,085
Download