CXT Historical Data

CXT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0827
-5.53%
$ 8.27 billion $ 59,098
Oct 16, 2024 $ 0.0876
-2.62%
$ 8.76 billion $ 70,504
Oct 15, 2024 $ 0.09
-3.35%
$ 9 billion $ 51,537
Oct 14, 2024 $ 0.0931
+0.82%
$ 9.31 billion $ 85,908
Oct 13, 2024 $ 0.0924
-0.26%
$ 9.24 billion $ 69,655
Oct 12, 2024 $ 0.0926
+6.57%
$ 9.26 billion $ 19,969
Oct 11, 2024 $ 0.0869
+9.34%
$ 8.69 billion $ 72,462
Oct 10, 2024 $ 0.0795
-2.99%
$ 7.95 billion $ 27,876
Oct 9, 2024 $ 0.0819
-7.02%
$ 8.19 billion $ 11,974
Oct 8, 2024 $ 0.0882
+2.02%
$ 8.82 billion $ 197,728
Oct 7, 2024 $ 0.0865
-4.57%
$ 8.65 billion $ 32,802
Oct 6, 2024 $ 0.0906
-2.14%
$ 9.06 billion $ 76,542
Oct 5, 2024 $ 0.0925
-3.73%
$ 9.25 billion $ 7,768
Oct 4, 2024 $ 0.096
+2.45%
$ 9.6 billion $ 19,128
Oct 3, 2024 $ 0.0938
-1.78%
$ 9.38 billion $ 80,457
Oct 2, 2024 $ 0.0954
+3.25%
$ 9.54 billion $ 171,649
Oct 1, 2024 $ 0.0925
-9.67%
$ 9.25 billion $ 22,356
Sep 30, 2024 $ 0.102
-2.01%
$ 10.23 billion $ 25,449
Sep 29, 2024 $ 0.104
-0.67%
$ 10.45 billion $ 22,491
Sep 28, 2024 $ 0.105
-3.31%
$ 10.53 billion $ 9,384
Sep 27, 2024 $ 0.109
-4.73%
$ 10.88 billion $ 126,103
Sep 26, 2024 $ 0.115
-2.05%
$ 11.46 billion $ 52,237
Sep 25, 2024 $ 0.117
+7.77%
$ 11.65 billion $ 69,219
Sep 24, 2024 $ 0.108
+7.25%
$ 10.8 billion $ 107,753
Sep 23, 2024 $ 0.101
-26.46%
$ 10.06 billion $ 654,252
Sep 22, 2024 $ 0.137
+9.53%
$ 13.68 billion $ 37,088
Sep 21, 2024 $ 0.125
+16.62%
$ 12.49 billion $ 25,256
Sep 20, 2024 $ 0.11
+13.64%
$ 11 billion $ 5,297
Sep 19, 2024 $ 0.0968
+1.47%
$ 9.68 billion $ 26,346
Sep 18, 2024 $ 0.0954
+4.15%
$ 9.54 billion $ 41,679
Sep 17, 2024 $ 0.0916
+9.57%
$ 9.16 billion $ 17,454
Sep 16, 2024 $ 0.0836
+7.87%
$ 8.36 billion $ 12,420
Sep 15, 2024 $ 0.0775
+1.44%
$ 7.75 billion $ 3,539
Sep 14, 2024 $ 0.0764
+6.26%
$ 7.64 billion $ 11,236
Sep 13, 2024 $ 0.0719
+3.01%
$ 7.19 billion $ 3,446
Sep 12, 2024 $ 0.0698
+2.20%
$ 6.98 billion $ 3,084
Sep 11, 2024 $ 0.0683
+3.96%
$ 6.83 billion $ 3,606
Sep 10, 2024 $ 0.0664
-3.07%
$ 6.64 billion $ 3,936
Sep 9, 2024 $ 0.0685
+11.20%
$ 6.85 billion $ 20,378
Sep 8, 2024 $ 0.0616
-5.67%
$ 6.16 billion $ 6,853
Sep 7, 2024 $ 0.0653
-9.31%
$ 6.53 billion $ 6,552
Sep 6, 2024 $ 0.0707
+2.46%
$ 7.07 billion $ 25,190
Sep 5, 2024 $ 0.069
+12.01%
$ 6.9 billion $ 5,469
Sep 4, 2024 $ 0.0616
+4.41%
$ 6.16 billion $ 6,261
Sep 3, 2024 $ 0.0589
+0.86%
$ 5.89 billion $ 7,034
Sep 2, 2024 $ 0.0584
+14.29%
$ 5.84 billion $ 7,561
Sep 1, 2024 $ 0.0537
+5.71%
$ 5.37 billion $ 1,661
Aug 31, 2024 $ 0.0508
-5.58%
$ 5.08 billion $ 833
Aug 30, 2024 $ 0.0538
-1.65%
$ 5.38 billion $ 2,387
Aug 29, 2024 $ 0.0547
+1.86%
$ 5.47 billion $ 5,894