CXT Historical Data

CXT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0537
+2.09%
$ 5.37 billion $ 2,579
Aug 27, 2024 $ 0.0526
-13.06%
$ 5.26 billion $ 8,345
Aug 26, 2024 $ 0.0605
-6.78%
$ 6.05 billion $ 7,083
Aug 25, 2024 $ 0.0649
+3.51%
$ 6.49 billion $ 2,670
Aug 24, 2024 $ 0.0627
-6.84%
$ 6.27 billion $ 5,559
Aug 23, 2024 $ 0.0673
+10.33%
$ 6.73 billion $ 7,890
Aug 22, 2024 $ 0.0616
+13.03%
$ 6.16 billion $ 13,448
Aug 21, 2024 $ 0.0545
+2.25%
$ 5.45 billion $ 7,434
Aug 20, 2024 $ 0.0533
-0.93%
$ 5.33 billion $ 9,156
Aug 19, 2024 $ 0.0538
+6.11%
$ 5.38 billion $ 11,716
Aug 18, 2024 $ 0.0507
+8.57%
$ 5.07 billion $ 3,280
Aug 17, 2024 $ 0.0467
-6.41%
$ 4.67 billion $ 4,938
Aug 16, 2024 $ 0.0499
-9.44%
$ 4.99 billion $ 14,978
Aug 15, 2024 $ 0.0551
-4.01%
$ 5.51 billion $ 5,415
Aug 14, 2024 $ 0.0574
-5.12%
$ 5.74 billion $ 8,852
Aug 13, 2024 $ 0.0605
-3.66%
$ 6.05 billion $ 15,253
Aug 12, 2024 $ 0.0623
-2.04%
$ 6.23 billion $ 5,621
Aug 11, 2024 $ 0.0636
-13.82%
$ 6.36 billion $ 5,239
Aug 10, 2024 $ 0.0738
-5.38%
$ 7.38 billion $ 4,550
Aug 9, 2024 $ 0.078
+14.04%
$ 7.8 billion $ 26,868
Aug 8, 2024 $ 0.0684
+28.33%
$ 6.84 billion $ 21,817
Aug 7, 2024 $ 0.0491
-27.47%
$ 4.91 billion $ 14,698
Aug 6, 2024 $ 0.0677
-22.09%
$ 6.77 billion $ 18,374
Jul 29, 2024 $ 0.11
+3.88%
$ -- $ 10,245
Jul 28, 2024 $ 0.106
-0.38%
$ 10.57 billion $ 7,158
Jul 27, 2024 $ 0.106
-8.46%
$ 10.61 billion $ 12,743
Jul 26, 2024 $ 0.116
-3.58%
$ 11.59 billion $ 12,486
Jul 25, 2024 $ 0.12
+0.75%
$ 12.02 billion $ 10,682
Jul 24, 2024 $ 0.115
-5.13%
$ 11.46 billion $ 38,409
Jul 16, 2024 $ 0.0₁₅18
-14.29%
$ -- $ 95
Jul 15, 2024 $ 0.0₁₅21
-4.55%
$ -- $ 244
Jul 14, 2024 $ 0.0₁₄1
-99.53%
$ -- $ 2,795
Jul 13, 2024 $ 0.0₁₂238
-94.05%
$ -- $ 2,440
Jul 12, 2024 $ 0.0₁₁4
-20.00%
$ -- $ 4,338
Jul 11, 2024 $ 0.0₁₁7
+0.00%
$ 1 $ 914
Jul 10, 2024 $ 0.0₁₁7
-12.50%
$ 1 $ 87
Jul 9, 2024 $ 0.0₁₁9
-25.00%
$ 1 $ 611
Jul 8, 2024 $ 0.0₁₀12
+33.33%
$ 1 $ 486
Jul 7, 2024 $ 0.0₁₁9
-52.63%
$ 1 $ 1,052
Jul 6, 2024 $ 0.0₁₀19
-36.67%
$ 2 $ 754
Jul 5, 2024 $ 0.0₁₀3
+0.00%
$ 3 $ 627
Jul 4, 2024 $ 0.0₁₀3
-76.92%
$ 3 $ 2,146
Jul 3, 2024 $ 0.0₉13
+62.50%
$ 13 $ 676
Jul 2, 2024 $ 0.0₉16
-33.33%
$ 16 $ 1,745
Jul 1, 2024 $ 0.0₉24
+20.00%
$ 24 $ 342
Jun 30, 2024 $ 0.0₉2
-84.62%
$ 20 $ 801
Jun 29, 2024 $ 0.0₈13
+8.33%
$ 130 $ 440
Jun 28, 2024 $ 0.0₈1
-16.67%
$ 100 $ 440
Jun 27, 2024 $ 0.0₈14
-22.22%
$ 140 $ 850
Jun 26, 2024 $ 0.0₈19
-96.42%
$ 190 $ 14,309