Coinranking
CXT Historical Data
CXT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 2024 | $0.0537 | +2.09% | ||
| Aug 27, 2024 | $0.0526 | -13.06% | ||
| Aug 26, 2024 | $0.0605 | -6.78% | ||
| Aug 25, 2024 | $0.0649 | +3.51% | ||
| Aug 24, 2024 | $0.0627 | -6.84% | ||
| Aug 23, 2024 | $0.0673 | +10.33% | ||
| Aug 22, 2024 | $0.0616 | +13.03% | ||
| Aug 21, 2024 | $0.0545 | +2.25% | ||
| Aug 20, 2024 | $0.0533 | -0.93% | ||
| Aug 19, 2024 | $0.0538 | +6.11% | ||
| Aug 18, 2024 | $0.0507 | +8.57% | ||
| Aug 17, 2024 | $0.0467 | -6.41% | ||
| Aug 16, 2024 | $0.0499 | -9.44% | ||
| Aug 15, 2024 | $0.0551 | -4.01% | ||
| Aug 14, 2024 | $0.0574 | -5.12% | ||
| Aug 13, 2024 | $0.0605 | -3.66% | ||
| Aug 12, 2024 | $0.0623 | -2.04% | ||
| Aug 11, 2024 | $0.0636 | -13.82% | ||
| Aug 10, 2024 | $0.0738 | -5.38% | ||
| Aug 9, 2024 | $0.078 | +14.04% | ||
| Aug 8, 2024 | $0.0684 | +28.33% | ||
| Aug 7, 2024 | $0.0491 | -27.47% | ||
| Aug 6, 2024 | $0.0677 | -22.09% | ||
| Jul 29, 2024 | $0.11 | +3.88% | ||
| Jul 28, 2024 | $0.106 | -0.38% | ||
| Jul 27, 2024 | $0.106 | -8.46% | ||
| Jul 26, 2024 | $0.116 | -3.58% | ||
| Jul 25, 2024 | $0.12 | +0.75% | ||
| Jul 24, 2024 | $0.115 | -5.13% | ||
| Jul 16, 2024 | $0.0₁₅18 | -14.29% | ||
| Jul 15, 2024 | $0.0₁₅21 | -4.55% | ||
| Jul 14, 2024 | $0.0₁₄1 | -99.53% | ||
| Jul 13, 2024 | $0.0₁₂238 | -94.05% | ||
| Jul 12, 2024 | $0.0₁₁4 | -20.00% | ||
| Jul 11, 2024 | $0.0₁₁7 | +0.00% | ||
| Jul 10, 2024 | $0.0₁₁7 | -12.50% | ||
| Jul 9, 2024 | $0.0₁₁9 | -25.00% | ||
| Jul 8, 2024 | $0.0₁₀12 | +33.33% | ||
| Jul 7, 2024 | $0.0₁₁9 | -52.63% | ||
| Jul 6, 2024 | $0.0₁₀19 | -36.67% | ||
| Jul 5, 2024 | $0.0₁₀3 | +0.00% | ||
| Jul 4, 2024 | $0.0₁₀3 | -76.92% | ||
| Jul 3, 2024 | $0.0₉13 | +62.50% | ||
| Jul 2, 2024 | $0.0₉16 | -33.33% | ||
| Jul 1, 2024 | $0.0₉24 | +20.00% | ||
| Jun 30, 2024 | $0.0₉2 | -84.62% | ||
| Jun 29, 2024 | $0.0₈13 | +8.33% | ||
| Jun 28, 2024 | $0.0₈1 | -16.67% | ||
| Jun 27, 2024 | $0.0₈14 | -22.22% | ||
| Jun 26, 2024 | $0.0₈19 | -96.42% | ||