CXT Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0355
+0.82%
$ -- $ 67,386
Mar 16, 2025 $ 0.0346
-6.95%
$ 3.46 billion $ 65,856
Mar 15, 2025 $ 0.0372
+0.46%
$ 3.72 billion $ 72,565
Mar 14, 2025 $ 0.0369
-3.68%
$ 3.69 billion $ 74,370
Mar 13, 2025 $ 0.0383
+0.37%
$ 3.83 billion $ 63,397
Mar 12, 2025 $ 0.0375
-3.10%
$ 3.75 billion $ 65,921
Mar 11, 2025 $ 0.0388
+2.67%
$ 3.88 billion $ 76,410
Mar 10, 2025 $ 0.0379
-8.80%
$ 3.79 billion $ 65,444
Mar 9, 2025 $ 0.0416
-7.27%
$ 4.16 billion $ 63,906
Mar 8, 2025 $ 0.0448
-2.48%
$ 4.48 billion $ 55,114
Mar 7, 2025 $ 0.046
-2.17%
$ 4.6 billion $ 62,382
Mar 6, 2025 $ 0.0469
-4.86%
$ 4.7 billion $ 75,970
Mar 5, 2025 $ 0.0493
+1.92%
$ 4.93 billion $ 61,637
Mar 4, 2025 $ 0.0484
+2.76%
$ 4.84 billion $ 133,125
Mar 3, 2025 $ 0.0471
-9.74%
$ 4.71 billion $ 68,544
Mar 2, 2025 $ 0.0523
+2.33%
$ 5.23 billion $ 65,445
Mar 1, 2025 $ 0.0509
+7.06%
$ 5.09 billion $ 102,325
Feb 28, 2025 $ 0.0477
-1.16%
$ 4.77 billion $ 72,716
Feb 27, 2025 $ 0.0486
+1.10%
$ 4.86 billion $ 78,365
Feb 26, 2025 $ 0.0482
-11.67%
$ 4.82 billion $ 92,234
Feb 25, 2025 $ 0.0529
-1.95%
$ 5.29 billion $ 66,978
Feb 24, 2025 $ 0.0539
-5.13%
$ 5.39 billion $ 71,849
Feb 23, 2025 $ 0.0568
-2.15%
$ 5.68 billion $ 66,075
Feb 22, 2025 $ 0.058
-1.14%
$ 5.8 billion $ 58,181
Feb 21, 2025 $ 0.0587
+0.02%
$ 5.87 billion $ 72,626
Feb 20, 2025 $ 0.0587
+2.89%
$ 5.87 billion $ 59,459
Feb 19, 2025 $ 0.057
+1.39%
$ 5.71 billion $ 67,148
Feb 18, 2025 $ 0.0563
-6.58%
$ 5.63 billion $ 66,637
Feb 17, 2025 $ 0.0603
-10.16%
$ 6.03 billion $ 66,039
Feb 16, 2025 $ 0.0671
+4.40%
$ 6.71 billion $ 73,955
Feb 15, 2025 $ 0.0643
+3.00%
$ 6.43 billion $ 68,510
Feb 14, 2025 $ 0.0624
+0.39%
$ 6.24 billion $ 93,868
Feb 13, 2025 $ 0.0622
+1.53%
$ 6.22 billion $ 73,355
Feb 12, 2025 $ 0.0612
+1.31%
$ 6.12 billion $ 83,981
Feb 11, 2025 $ 0.0606
-0.95%
$ 6.06 billion $ 75,541
Feb 10, 2025 $ 0.061
+7.83%
$ 6.1 billion $ 103,013
Feb 9, 2025 $ 0.0565
+2.54%
$ 5.65 billion $ 67,290
Feb 8, 2025 $ 0.0551
-1.59%
$ 5.51 billion $ 61,684
Feb 7, 2025 $ 0.0558
+1.03%
$ 5.58 billion $ 64,492
Feb 6, 2025 $ 0.0552
-5.88%
$ 5.52 billion $ 65,273
Feb 5, 2025 $ 0.0587
-0.95%
$ 5.87 billion $ 81,259
Feb 4, 2025 $ 0.0592
-5.10%
$ 5.92 billion $ 82,040
Feb 3, 2025 $ 0.0624
+0.29%
$ 6.24 billion $ 81,741
Feb 2, 2025 $ 0.0622
-17.48%
$ 6.22 billion $ 64,827
Feb 1, 2025 $ 0.0756
-1.15%
$ 7.56 billion $ 56,609
Jan 31, 2025 $ 0.0765
-0.31%
$ 7.64 billion $ 73,828
Jan 30, 2025 $ 0.0767
+3.02%
$ 7.67 billion $ 65,392
Jan 29, 2025 $ 0.0746
+0.53%
$ 7.46 billion $ 73,411
Jan 28, 2025 $ 0.0743
-0.88%
$ 7.43 billion $ 76,360
Jan 27, 2025 $ 0.075
-13.59%
$ 7.5 billion $ 84,135
Download