Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.269
+4.36%
$8.96 million $79,849
Jan 13, 2025 $0.258
-2.12%
$8.58 million $24,751
Jan 12, 2025 $0.263
-1.17%
$8.77 million $72,324
Jan 11, 2025 $0.266
+0.23%
$8.87 million $69,558
Jan 10, 2025 $0.265
+5.63%
$8.83 million $70,926
Jan 9, 2025 $0.251
+0.50%
$8.36 million $78,325
Jan 8, 2025 $0.25
-0.38%
$8.32 million $76,478
Jan 7, 2025 $0.251
-19.69%
$8.35 million $190,444
Jan 6, 2025 $0.312
+2.40%
$10.39 million $89,252
Jan 5, 2025 $0.305
+12.91%
$10.15 million $380,778
Jan 4, 2025 $0.27
+6.89%
$9 million $55,041
Jan 3, 2025 $0.253
+4.82%
$8.42 million $51,485
Jan 2, 2025 $0.241
+5.60%
$8.04 million $52,830
Jan 1, 2025 $0.229
+3.57%
$7.62 million $65,021
Dec 31, 2024 $0.221
+2.12%
$7.37 million $27,562
Dec 30, 2024 $0.217
+1.44%
$7.22 million $19,074
Dec 29, 2024 $0.214
+2.97%
$7.13 million $40,335
Dec 28, 2024 $0.208
+4.28%
$6.94 million $23,126
Dec 27, 2024 $0.198
+1.63%
$6.59 million $24,598
Dec 26, 2024 $0.195
+0.29%
$6.49 million $22,908
Dec 25, 2024 $0.194
+2.13%
$6.47 million $23,340
Dec 24, 2024 $0.19
-0.05%
$6.34 million $33,051
Dec 23, 2024 $0.188
-2.75%
$6.28 million $52,827
Dec 22, 2024 $0.194
+2.34%
$6.45 million $67,896
Dec 21, 2024 $0.189
+0.10%
$6.31 million $66,468
Dec 20, 2024 $0.189
-0.21%
$6.29 million $66,815
Dec 19, 2024 $0.191
-1.49%
$6.37 million $61,966
Dec 18, 2024 $0.197
-0.70%
$6.57 million $68,793
Dec 17, 2024 $0.199
-1.81%
$6.63 million $67,555
Dec 16, 2024 $0.203
-12.83%
$6.75 million $165,949
Dec 15, 2024 $0.232
+2.90%
$7.73 million $59,381
Dec 14, 2024 $0.225
-0.70%
$7.51 million $65,384
Dec 13, 2024 $0.227
+1.31%
$7.56 million $67,378
Dec 12, 2024 $0.225
+3.64%
$7.49 million $50,024
Dec 11, 2024 $0.217
+2.26%
$7.22 million $57,453
Dec 10, 2024 $0.212
-9.87%
$7.05 million $97,580
Dec 9, 2024 $0.235
-1.97%
$7.84 million $61,734
Dec 8, 2024 $0.239
-1.96%
$7.97 million $73,796
Dec 7, 2024 $0.242
+0.65%
$8.07 million $6,000
Dec 6, 2024 $0.241
+3.28%
$8.02 million $16,565
Dec 5, 2024 $0.233
-2.04%
$7.78 million $64,887
Dec 4, 2024 $0.239
+2.79%
$7.98 million $60,962
Dec 3, 2024 $0.233
-0.16%
$7.77 million $92,604
Dec 2, 2024 $0.233
-0.45%
$7.8 million $67,827
Dec 1, 2024 $0.233
+0.47%
$7.75 million $65,643
Nov 30, 2024 $0.231
+0.24%
$7.74 million $59,115
Nov 29, 2024 $0.231
+1.06%
$7.7 million $80,731
Nov 28, 2024 $0.229
+1.72%
$7.62 million $66,407
Nov 27, 2024 $0.225
+3.48%
$7.49 million $68,212
Nov 26, 2024 $0.217
-1.23%
$7.24 million $62,221