Mysterium Historical Data

MYST Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.237
-3.02%
$7.93 million $71,125
Nov 12, 2024 $0.245
-3.85%
$8.19 million $120,102
Nov 11, 2024 $0.255
-2.33%
$8.52 million $118,790
Nov 10, 2024 $0.261
-4.36%
$8.72 million $107,462
Nov 9, 2024 $0.273
+1.28%
$9.11 million $67,116
Nov 8, 2024 $0.269
-2.72%
$9 million $104,164
Nov 7, 2024 $0.277
+7.16%
$9.25 million $88,934
Nov 6, 2024 $0.258
+9.16%
$8.63 million $105,050
Nov 5, 2024 $0.236
+1.89%
$7.91 million $69,853
Nov 4, 2024 $0.232
-0.58%
$7.77 million $55,897
Nov 3, 2024 $0.234
-3.35%
$7.81 million $106,001
Nov 2, 2024 $0.242
-2.18%
$8.07 million $57,492
Nov 1, 2024 $0.247
-2.60%
$8.25 million $84,203
Oct 31, 2024 $0.254
-4.49%
$8.48 million $90,968
Oct 30, 2024 $0.266
+3.59%
$8.87 million $61,727
Oct 29, 2024 $0.256
+2.09%
$8.57 million $67,286
Oct 28, 2024 $0.251
+3.44%
$8.39 million $49,183
Oct 27, 2024 $0.243
+1.75%
$8.11 million $67,788
Oct 26, 2024 $0.239
+0.38%
$7.97 million $61,316
Oct 25, 2024 $0.238
+0.21%
$7.94 million $58,673
Oct 24, 2024 $0.237
-2.20%
$7.92 million $50,222
Oct 23, 2024 $0.243
+1.12%
$8.1 million $48,006
Oct 22, 2024 $0.24
-5.14%
$8.01 million $74,242
Oct 21, 2024 $0.253
-0.16%
$8.44 million $66,842
Oct 20, 2024 $0.253
+6.52%
$8.46 million $109,210
Oct 19, 2024 $0.238
-1.18%
$7.93 million $63,097
Oct 18, 2024 $0.242
+3.31%
$8.06 million $73,924
Oct 17, 2024 $0.234
-3.65%
$7.8 million $108,734
Oct 16, 2024 $0.242
+2.94%
$8.09 million $57,046
Oct 15, 2024 $0.237
-2.62%
$7.92 million $58,064
Oct 14, 2024 $0.244
+6.14%
$8.13 million $74,477
Oct 13, 2024 $0.23
-1.49%
$7.66 million $52,459
Oct 12, 2024 $0.233
+2.00%
$7.77 million $65,511
Oct 11, 2024 $0.228
+1.85%
$7.62 million $89,449
Oct 10, 2024 $0.224
-3.51%
$7.48 million $59,831
Oct 9, 2024 $0.232
-1.65%
$7.74 million $57,866
Oct 8, 2024 $0.236
-2.82%
$7.88 million $68,790
Oct 7, 2024 $0.243
-0.55%
$8.1 million $57,777
Oct 6, 2024 $0.244
-0.78%
$8.15 million $78,193
Oct 5, 2024 $0.246
-1.93%
$8.21 million $49,908
Oct 4, 2024 $0.251
-1.41%
$8.39 million $84,361
Oct 3, 2024 $0.255
-3.52%
$8.49 million $66,478
Oct 2, 2024 $0.264
+0.56%
$8.81 million $70,579
Oct 1, 2024 $0.263
-5.49%
$8.76 million $63,634
Sep 30, 2024 $0.279
-0.07%
$9.29 million $64,159
Sep 29, 2024 $0.278
-0.18%
$9.28 million $64,715
Sep 28, 2024 $0.278
+2.92%
$9.28 million $71,789
Sep 27, 2024 $0.271
+4.20%
$9.03 million $56,833
Sep 26, 2024 $0.26
+1.89%
$8.66 million $76,599
Sep 25, 2024 $0.255
-5.52%
$8.51 million $53,090