Coinranking
Mysterium Historical Data
MYST
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2024 | $0.27 | -2.12% | ||
| Sep 23, 2024 | $0.276 | +3.06% | ||
| Sep 22, 2024 | $0.268 | +4.85% | ||
| Sep 21, 2024 | $0.256 | +0.04% | ||
| Sep 20, 2024 | $0.255 | -1.47% | ||
| Sep 19, 2024 | $0.259 | +10.35% | ||
| Sep 18, 2024 | $0.235 | +6.10% | ||
| Sep 17, 2024 | $0.225 | +5.94% | ||
| Sep 16, 2024 | $0.212 | -3.93% | ||
| Sep 15, 2024 | $0.221 | -2.51% | ||
| Sep 14, 2024 | $0.227 | -0.48% | ||
| Sep 13, 2024 | $0.228 | +2.70% | ||
| Sep 12, 2024 | $0.222 | +1.60% | ||
| Sep 11, 2024 | $0.219 | -2.14% | ||
| Sep 10, 2024 | $0.223 | -1.15% | ||
| Sep 9, 2024 | $0.225 | +7.72% | ||
| Sep 8, 2024 | $0.209 | +0.85% | ||
| Sep 7, 2024 | $0.207 | +6.43% | ||
| Sep 6, 2024 | $0.194 | -12.04% | ||
| Sep 5, 2024 | $0.221 | +0.87% | ||
| Sep 4, 2024 | $0.219 | +2.02% | ||
| Sep 3, 2024 | $0.214 | -2.33% | ||
| Sep 2, 2024 | $0.219 | +1.57% | ||
| Sep 1, 2024 | $0.212 | -2.24% | ||
| Aug 31, 2024 | $0.217 | -5.01% | ||
| Aug 30, 2024 | $0.229 | +2.09% | ||
| Aug 29, 2024 | $0.225 | +0.63% | ||
| Aug 28, 2024 | $0.223 | +1.87% | ||
| Aug 27, 2024 | $0.219 | -6.93% | ||
| Aug 26, 2024 | $0.237 | +1.72% | ||
| Aug 25, 2024 | $0.233 | +2.15% | ||
| Aug 24, 2024 | $0.228 | +4.92% | ||
| Aug 23, 2024 | $0.217 | +2.55% | ||
| Aug 22, 2024 | $0.212 | +0.37% | ||
| Aug 21, 2024 | $0.211 | -2.48% | ||
| Aug 20, 2024 | $0.216 | +4.37% | ||
| Aug 19, 2024 | $0.207 | -1.76% | ||
| Aug 18, 2024 | $0.212 | +6.45% | ||
| Aug 17, 2024 | $0.199 | +1.55% | ||
| Aug 16, 2024 | $0.197 | +3.64% | ||
| Aug 15, 2024 | $0.19 | +1.44% | ||
| Aug 14, 2024 | $0.19 | +2.76% | ||
| Aug 13, 2024 | $0.185 | +5.35% | ||
| Aug 12, 2024 | $0.176 | +3.05% | ||
| Aug 11, 2024 | $0.17 | +0.48% | ||
| Aug 10, 2024 | $0.169 | -0.36% | ||
| Aug 9, 2024 | $0.17 | +2.54% | ||
| Aug 8, 2024 | $0.165 | +7.14% | ||
| Aug 7, 2024 | $0.153 | -1.10% | ||
| Aug 6, 2024 | $0.154 | +4.61% | ||