Mysterium Historical Data

MYST Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.147
+0.00%
$4.71 million $3,126
Aug 4, 2024 $0.158
+0.00%
$5.05 million $4,170
Aug 3, 2024 $0.158
+0.00%
$5.05 million $4,170
Jul 31, 2024 $0.0463
-0.05%
$-- $73
Jul 30, 2024 $0.0464
-12.90%
$1.48 million $73
Jul 29, 2024 $0.166
+2.91%
$-- $82,742
Jul 28, 2024 $0.161
+4.72%
$5.15 million $69,563
Jul 27, 2024 $0.153
-9.73%
$4.87 million $95,196
Jul 26, 2024 $0.17
+5.33%
$5.39 million $68,160
Jul 25, 2024 $0.161
+0.20%
$5.12 million $69,967
Jul 24, 2024 $0.161
+2.16%
$5.1 million $62,706
Jul 23, 2024 $0.158
+6.92%
$5 million $58,208
Jul 22, 2024 $0.147
+0.00%
$4.68 million $68,236
Jul 21, 2024 $0.147
-3.28%
$4.68 million $72,010
Jul 20, 2024 $0.153
-1.61%
$4.86 million $48,530
Jul 19, 2024 $0.155
+1.97%
$4.93 million $70,045
Jul 18, 2024 $0.155
-1.84%
$4.92 million $68,362
Jul 17, 2024 $0.157
-1.10%
$4.99 million $53,078
Jul 16, 2024 $0.159
+11.93%
$5.05 million $71,010
Jul 15, 2024 $0.142
+56.11%
$4.51 million $58,876
Jul 14, 2024 $0.0911
+2.51%
$2.89 million $159
Jul 13, 2024 $0.0888
+1.20%
$2.82 million $1
Jul 12, 2024 $0.0876
-48.42%
$2.78 million $952
Jul 11, 2024 $0.172
+5.23%
$5.45 million $74,787
Jul 10, 2024 $0.163
+4.38%
$5.18 million $62,698
Jul 9, 2024 $0.157
+1.99%
$4.97 million $81,340
Jul 8, 2024 $0.153
+3.79%
$4.87 million $73,057
Jul 7, 2024 $0.145
-6.14%
$4.6 million $55,743
Jul 6, 2024 $0.155
+2.72%
$4.86 million $56,164
Jul 5, 2024 $0.151
+0.62%
$4.74 million $68,715
Jul 4, 2024 $0.152
-7.21%
$4.78 million $67,965
Jul 3, 2024 $0.164
+2.63%
$5.15 million $72,280
Jul 2, 2024 $0.16
+0.69%
$5.02 million $71,014
Jul 1, 2024 $0.158
+3.67%
$4.96 million $80,257
Jun 30, 2024 $0.152
+1.77%
$4.78 million $62,687
Jun 29, 2024 $0.15
+7.98%
$4.7 million $72,007
Jun 28, 2024 $0.139
+4.58%
$4.35 million $55,576
Jun 27, 2024 $0.133
+3.35%
$4.17 million $38,169
Jun 26, 2024 $0.129
+1.77%
$4.04 million $39,499
Jun 25, 2024 $0.126
-0.19%
$3.97 million $65,049
Jun 24, 2024 $0.127
-5.24%
$3.97 million $51,386
Jun 23, 2024 $0.134
-5.84%
$4.19 million $74,956
Jun 22, 2024 $0.142
+2.40%
$4.46 million $59,414
Jun 21, 2024 $0.138
-5.93%
$4.34 million $56,585
Jun 20, 2024 $0.147
+0.14%
$4.62 million $77,185
Jun 19, 2024 $0.147
+3.22%
$4.62 million $65,031
Jun 18, 2024 $0.143
+0.21%
$4.49 million $65,121
Jun 17, 2024 $0.143
+2.96%
$4.47 million $75,298
Jun 16, 2024 $0.138
+5.16%
$4.35 million $76,938
Jun 15, 2024 $0.132
+7.59%
$4.04 million $62,617