Coinranking
Mysterium Historical Data
MYST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6, 2024 | $0.244 | -0.78% | ||
| Oct 5, 2024 | $0.246 | -1.93% | ||
| Oct 4, 2024 | $0.251 | -1.41% | ||
| Oct 3, 2024 | $0.255 | -3.52% | ||
| Oct 2, 2024 | $0.264 | +0.56% | ||
| Oct 1, 2024 | $0.263 | -5.49% | ||
| Sep 30, 2024 | $0.279 | -0.07% | ||
| Sep 29, 2024 | $0.278 | -0.18% | ||
| Sep 28, 2024 | $0.278 | +2.92% | ||
| Sep 27, 2024 | $0.271 | +4.20% | ||
| Sep 26, 2024 | $0.26 | +1.89% | ||
| Sep 25, 2024 | $0.255 | -5.52% | ||
| Sep 24, 2024 | $0.27 | -2.12% | ||
| Sep 23, 2024 | $0.276 | +3.06% | ||
| Sep 22, 2024 | $0.268 | +4.85% | ||
| Sep 21, 2024 | $0.256 | +0.04% | ||
| Sep 20, 2024 | $0.255 | -1.47% | ||
| Sep 19, 2024 | $0.259 | +10.35% | ||
| Sep 18, 2024 | $0.235 | +6.10% | ||
| Sep 17, 2024 | $0.225 | +5.94% | ||
| Sep 16, 2024 | $0.212 | -3.93% | ||
| Sep 15, 2024 | $0.221 | -2.51% | ||
| Sep 14, 2024 | $0.227 | -0.48% | ||
| Sep 13, 2024 | $0.228 | +2.70% | ||
| Sep 12, 2024 | $0.222 | +1.60% | ||
| Sep 11, 2024 | $0.219 | -2.14% | ||
| Sep 10, 2024 | $0.223 | -1.15% | ||
| Sep 9, 2024 | $0.225 | +7.72% | ||
| Sep 8, 2024 | $0.209 | +0.85% | ||
| Sep 7, 2024 | $0.207 | +6.43% | ||
| Sep 6, 2024 | $0.194 | -12.04% | ||
| Sep 5, 2024 | $0.221 | +0.87% | ||
| Sep 4, 2024 | $0.219 | +2.02% | ||
| Sep 3, 2024 | $0.214 | -2.33% | ||
| Sep 2, 2024 | $0.219 | +1.57% | ||
| Sep 1, 2024 | $0.212 | -2.24% | ||
| Aug 31, 2024 | $0.217 | -5.01% | ||
| Aug 30, 2024 | $0.229 | +2.09% | ||
| Aug 29, 2024 | $0.225 | +0.63% | ||
| Aug 28, 2024 | $0.223 | +1.87% | ||
| Aug 27, 2024 | $0.219 | -6.93% | ||
| Aug 26, 2024 | $0.237 | +1.72% | ||
| Aug 25, 2024 | $0.233 | +2.15% | ||
| Aug 24, 2024 | $0.228 | +4.92% | ||
| Aug 23, 2024 | $0.217 | +2.55% | ||
| Aug 22, 2024 | $0.212 | +0.37% | ||
| Aug 21, 2024 | $0.211 | -2.48% | ||
| Aug 20, 2024 | $0.216 | +4.37% | ||
| Aug 19, 2024 | $0.207 | -1.76% | ||
| Aug 18, 2024 | $0.212 | +6.45% | ||