Mysterium Historical Data

MYST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.122
+5.51%
$3.76 million $75,046
Jun 13, 2024 $0.116
-2.35%
$3.56 million $48,827
Jun 12, 2024 $0.119
+1.19%
$3.64 million $67,605
Jun 11, 2024 $0.117
-5.24%
$3.6 million $59,023
Jun 10, 2024 $0.124
+1.13%
$3.8 million $53,000
Jun 9, 2024 $0.123
+1.32%
$3.76 million $53,587
Jun 8, 2024 $0.121
-2.88%
$3.71 million $70,949
Jun 7, 2024 $0.125
-1.20%
$3.82 million $48,421
Jun 6, 2024 $0.126
-1.71%
$3.87 million $61,717
Jun 5, 2024 $0.128
-1.00%
$3.93 million $65,120
Jun 4, 2024 $0.13
+0.68%
$3.97 million $62,854
Jun 3, 2024 $0.129
-1.37%
$3.95 million $45,164
Jun 2, 2024 $0.13
-4.50%
$3.99 million $45,303
Jun 1, 2024 $0.136
-0.54%
$4.18 million $78,715
May 31, 2024 $0.137
-3.72%
$4.21 million $57,164
May 30, 2024 $0.142
-4.87%
$4.37 million $49,159
May 29, 2024 $0.15
-1.98%
$4.59 million $65,864
May 28, 2024 $0.151
+4.81%
$4.64 million $61,834
May 27, 2024 $0.144
-4.05%
$4.43 million $69,696
May 26, 2024 $0.151
-6.73%
$4.62 million $82,084
May 25, 2024 $0.163
+4.75%
$5.01 million $57,048
May 24, 2024 $0.155
+0.00%
$4.77 million $62,876
May 23, 2024 $0.156
+3.73%
$4.77 million $77,386
May 22, 2024 $0.15
+0.75%
$4.6 million $70,112
May 21, 2024 $0.148
+10.66%
$4.54 million $91,386
May 20, 2024 $0.134
-0.22%
$4.1 million $82,930
May 19, 2024 $0.134
-19.87%
$4.12 million $137,078
May 18, 2024 $0.168
-4.82%
$5.14 million $67,034
May 17, 2024 $0.174
-2.82%
$5.32 million $71,832
May 16, 2024 $0.179
-3.30%
$5.47 million $75,353
May 15, 2024 $0.185
+2.23%
$5.66 million $52,337
May 14, 2024 $0.181
+1.03%
$5.54 million $49,119
May 13, 2024 $0.179
+1.74%
$5.5 million $49,651
May 12, 2024 $0.176
+7.38%
$5.39 million $76,986
May 11, 2024 $0.164
+3.75%
$4.99 million $70,783
May 10, 2024 $0.158
+3.06%
$4.81 million $69,918
May 9, 2024 $0.153
+2.20%
$4.67 million $57,341
May 8, 2024 $0.15
+2.24%
$4.57 million $62,729
May 7, 2024 $0.146
-2.96%
$4.47 million $50,741
May 6, 2024 $0.151
+1.43%
$4.61 million $53,030
May 5, 2024 $0.149
-4.02%
$4.54 million $63,303
May 4, 2024 $0.155
-0.37%
$4.73 million $67,951
May 3, 2024 $0.156
-3.46%
$4.76 million $67,122
May 2, 2024 $0.162
+0.48%
$4.93 million $66,290
May 1, 2024 $0.161
-2.75%
$4.91 million $44,671
Apr 30, 2024 $0.165
-1.72%
$5.04 million $68,738
Apr 29, 2024 $0.168
-1.41%
$5.13 million $72,357
Apr 28, 2024 $0.17
-0.59%
$5.19 million $60,578
Apr 27, 2024 $0.171
-2.83%
$5.22 million $57,499
Apr 26, 2024 $0.176
-1.07%
$5.38 million $72,142