Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $0.199
+1.55%
$6.4 million $65,495
Aug 16, 2024 $0.197
+3.64%
$6.31 million $72,242
Aug 15, 2024 $0.19
+1.44%
$6.09 million $61,429
Aug 14, 2024 $0.19
+2.76%
$6.11 million $74,885
Aug 13, 2024 $0.185
+5.35%
$5.95 million $69,517
Aug 12, 2024 $0.176
+3.05%
$5.64 million $63,400
Aug 11, 2024 $0.17
+0.48%
$5.46 million $56,710
Aug 10, 2024 $0.169
-0.36%
$5.41 million $77,467
Aug 9, 2024 $0.17
+2.54%
$5.43 million $57,406
Aug 8, 2024 $0.165
+7.14%
$5.29 million $74,549
Aug 7, 2024 $0.153
-1.10%
$4.9 million $64,465
Aug 6, 2024 $0.154
+4.61%
$4.92 million $50,409
Aug 5, 2024 $0.147
+0.00%
$4.71 million $3,126
Aug 4, 2024 $0.158
+0.00%
$5.05 million $4,170
Aug 3, 2024 $0.158
+0.00%
$5.05 million $4,170
Jul 31, 2024 $0.0463
-0.05%
$-- $73
Jul 30, 2024 $0.0464
-12.90%
$1.48 million $73
Jul 29, 2024 $0.166
+2.91%
$-- $82,742
Jul 28, 2024 $0.161
+4.72%
$5.15 million $69,563
Jul 27, 2024 $0.153
-9.73%
$4.87 million $95,196
Jul 26, 2024 $0.17
+5.33%
$5.39 million $68,160
Jul 25, 2024 $0.161
+0.20%
$5.12 million $69,967
Jul 24, 2024 $0.161
+2.16%
$5.1 million $62,706
Jul 23, 2024 $0.158
+6.92%
$5 million $58,208
Jul 22, 2024 $0.147
+0.00%
$4.68 million $68,236
Jul 21, 2024 $0.147
-3.28%
$4.68 million $72,010
Jul 20, 2024 $0.153
-1.61%
$4.86 million $48,530
Jul 19, 2024 $0.155
+1.97%
$4.93 million $70,045
Jul 18, 2024 $0.155
-1.84%
$4.92 million $68,362
Jul 17, 2024 $0.157
-1.10%
$4.99 million $53,078
Jul 16, 2024 $0.159
+11.93%
$5.05 million $71,010
Jul 15, 2024 $0.142
+56.11%
$4.51 million $58,876
Jul 14, 2024 $0.0911
+2.51%
$2.89 million $159
Jul 13, 2024 $0.0888
+1.20%
$2.82 million $1
Jul 12, 2024 $0.0876
-48.42%
$2.78 million $952
Jul 11, 2024 $0.172
+5.23%
$5.45 million $74,787
Jul 10, 2024 $0.163
+4.38%
$5.18 million $62,698
Jul 9, 2024 $0.157
+1.99%
$4.97 million $81,340
Jul 8, 2024 $0.153
+3.79%
$4.87 million $73,057
Jul 7, 2024 $0.145
-6.14%
$4.6 million $55,743
Jul 6, 2024 $0.155
+2.72%
$4.86 million $56,164
Jul 5, 2024 $0.151
+0.62%
$4.74 million $68,715
Jul 4, 2024 $0.152
-7.21%
$4.78 million $67,965
Jul 3, 2024 $0.164
+2.63%
$5.15 million $72,280
Jul 2, 2024 $0.16
+0.69%
$5.02 million $71,014
Jul 1, 2024 $0.158
+3.67%
$4.96 million $80,257
Jun 30, 2024 $0.152
+1.77%
$4.78 million $62,687
Jun 29, 2024 $0.15
+7.98%
$4.7 million $72,007
Jun 28, 2024 $0.139
+4.58%
$4.35 million $55,576
Jun 27, 2024 $0.133
+3.35%
$4.17 million $38,169