Mysterium Historical Data

MYST Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.178
-2.13%
$5.44 million $80,892
Apr 24, 2024 $0.182
+2.01%
$5.55 million $83,447
Apr 23, 2024 $0.179
+2.54%
$5.45 million $81,437
Apr 22, 2024 $0.174
-11.91%
$5.31 million $89,420
Apr 21, 2024 $0.198
+2.81%
$6.03 million $78,707
Apr 20, 2024 $0.192
+3.98%
$5.86 million $83,240
Apr 19, 2024 $0.185
+0.89%
$5.64 million $72,797
Apr 18, 2024 $0.183
+2.53%
$5.58 million $68,985
Apr 17, 2024 $0.179
+1.28%
$5.47 million $83,138
Apr 16, 2024 $0.177
+1.91%
$5.4 million $76,677
Apr 15, 2024 $0.174
-0.38%
$5.31 million $86,723
Apr 14, 2024 $0.175
-4.36%
$5.34 million $81,436
Apr 13, 2024 $0.185
-0.50%
$5.63 million $81,482
Apr 12, 2024 $0.184
-12.43%
$5.62 million $80,500
Apr 11, 2024 $0.211
+5.20%
$6.45 million $71,453
Apr 10, 2024 $0.201
+3.16%
$6.13 million $79,303
Apr 9, 2024 $0.195
-9.29%
$5.94 million $100,015
Apr 8, 2024 $0.216
+33.89%
$6.61 million $155,480
Apr 7, 2024 $0.162
-4.47%
$4.93 million $84,611
Apr 6, 2024 $0.169
+5.62%
$5.17 million $89,114
Apr 5, 2024 $0.16
+1.64%
$4.89 million $83,765
Apr 4, 2024 $0.158
+0.51%
$4.81 million $58,906
Apr 3, 2024 $0.156
-3.40%
$4.77 million $71,037
Apr 2, 2024 $0.162
-1.52%
$4.94 million $73,859
Apr 1, 2024 $0.165
-4.47%
$5.02 million $80,327
Mar 31, 2024 $0.172
+0.55%
$5.26 million $85,945
Mar 30, 2024 $0.171
+4.03%
$5.23 million $97,693
Mar 29, 2024 $0.166
-2.65%
$5.05 million $84,007
Mar 28, 2024 $0.17
+6.31%
$5.19 million $68,721
Mar 27, 2024 $0.16
+0.71%
$4.88 million $67,346
Mar 26, 2024 $0.159
-14.85%
$4.85 million $98,860
Mar 25, 2024 $0.187
+1.41%
$5.7 million $84,307
Mar 24, 2024 $0.184
+1.32%
$5.61 million $84,603
Mar 23, 2024 $0.182
-1.44%
$5.54 million $89,771
Mar 22, 2024 $0.183
+2.22%
$5.6 million $91,338
Mar 21, 2024 $0.18
+4.97%
$5.48 million $93,733
Mar 20, 2024 $0.171
+2.15%
$5.22 million $87,013
Mar 19, 2024 $0.167
-6.35%
$5.1 million $89,737
Mar 18, 2024 $0.179
-0.10%
$5.44 million $82,339
Mar 17, 2024 $0.179
+5.24%
$5.46 million $92,484
Mar 16, 2024 $0.17
+0.53%
$5.18 million $50,344
Mar 15, 2024 $0.169
-2.88%
$5.15 million $69,010
Mar 14, 2024 $0.174
-2.46%
$5.3 million $112,146
Mar 13, 2024 $0.179
+4.75%
$5.44 million $80,103
Mar 12, 2024 $0.171
-1.37%
$5.19 million $82,263
Mar 11, 2024 $0.172
-5.12%
$5.24 million $69,010
Mar 10, 2024 $0.182
-1.52%
$5.53 million $87,226
Mar 9, 2024 $0.185
-0.97%
$5.62 million $71,764
Mar 8, 2024 $0.187
+5.89%
$5.69 million $87,023
Mar 7, 2024 $0.177
+1.43%
$5.38 million $81,126