Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.146
-2.96%
$4.47 million $50,741
May 6, 2024 $0.151
+1.43%
$4.61 million $53,030
May 5, 2024 $0.149
-4.02%
$4.54 million $63,303
May 4, 2024 $0.155
-0.37%
$4.73 million $67,951
May 3, 2024 $0.156
-3.46%
$4.76 million $67,122
May 2, 2024 $0.162
+0.48%
$4.93 million $66,290
May 1, 2024 $0.161
-2.75%
$4.91 million $44,671
Apr 30, 2024 $0.165
-1.72%
$5.04 million $68,738
Apr 29, 2024 $0.168
-1.41%
$5.13 million $72,357
Apr 28, 2024 $0.17
-0.59%
$5.19 million $60,578
Apr 27, 2024 $0.171
-2.83%
$5.22 million $57,499
Apr 26, 2024 $0.176
-1.07%
$5.38 million $72,142
Apr 25, 2024 $0.178
-2.13%
$5.44 million $80,892
Apr 24, 2024 $0.182
+2.01%
$5.55 million $83,447
Apr 23, 2024 $0.179
+2.54%
$5.45 million $81,437
Apr 22, 2024 $0.174
-11.91%
$5.31 million $89,420
Apr 21, 2024 $0.198
+2.81%
$6.03 million $78,707
Apr 20, 2024 $0.192
+3.98%
$5.86 million $83,240
Apr 19, 2024 $0.185
+0.89%
$5.64 million $72,797
Apr 18, 2024 $0.183
+2.53%
$5.58 million $68,985
Apr 17, 2024 $0.179
+1.28%
$5.47 million $83,138
Apr 16, 2024 $0.177
+1.91%
$5.4 million $76,677
Apr 15, 2024 $0.174
-0.38%
$5.31 million $86,723
Apr 14, 2024 $0.175
-4.36%
$5.34 million $81,436
Apr 13, 2024 $0.185
-0.50%
$5.63 million $81,482
Apr 12, 2024 $0.184
-12.43%
$5.62 million $80,500
Apr 11, 2024 $0.211
+5.20%
$6.45 million $71,453
Apr 10, 2024 $0.201
+3.16%
$6.13 million $79,303
Apr 9, 2024 $0.195
-9.29%
$5.94 million $100,015
Apr 8, 2024 $0.216
+33.89%
$6.61 million $155,480
Apr 7, 2024 $0.162
-4.47%
$4.93 million $84,611
Apr 6, 2024 $0.169
+5.62%
$5.17 million $89,114
Apr 5, 2024 $0.16
+1.64%
$4.89 million $83,765
Apr 4, 2024 $0.158
+0.51%
$4.81 million $58,906
Apr 3, 2024 $0.156
-3.40%
$4.77 million $71,037
Apr 2, 2024 $0.162
-1.52%
$4.94 million $73,859
Apr 1, 2024 $0.165
-4.47%
$5.02 million $80,327
Mar 31, 2024 $0.172
+0.55%
$5.26 million $85,945
Mar 30, 2024 $0.171
+4.03%
$5.23 million $97,693
Mar 29, 2024 $0.166
-2.65%
$5.05 million $84,007
Mar 28, 2024 $0.17
+6.31%
$5.19 million $68,721
Mar 27, 2024 $0.16
+0.71%
$4.88 million $67,346
Mar 26, 2024 $0.159
-14.85%
$4.85 million $98,860
Mar 25, 2024 $0.187
+1.41%
$5.7 million $84,307
Mar 24, 2024 $0.184
+1.32%
$5.61 million $84,603
Mar 23, 2024 $0.182
-1.44%
$5.54 million $89,771
Mar 22, 2024 $0.183
+2.22%
$5.6 million $91,338
Mar 21, 2024 $0.18
+4.97%
$5.48 million $93,733
Mar 20, 2024 $0.171
+2.15%
$5.22 million $87,013
Mar 19, 2024 $0.167
-6.35%
$5.1 million $89,737