Mysterium Historical Data

MYST Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.153
+1.08%
$ 4.48 million $ 157,186
Oct 31, 2023 $ 0.152
-0.29%
$ 4.46 million $ 170,083
Oct 30, 2023 $ 0.152
-0.16%
$ 4.46 million $ 169,095
Oct 29, 2023 $ 0.153
-1.24%
$ 4.47 million $ 133,147
Oct 28, 2023 $ 0.155
-0.04%
$ 4.53 million $ 192,049
Oct 27, 2023 $ 0.154
-1.44%
$ 4.52 million $ 160,447
Oct 26, 2023 $ 0.156
+1.37%
$ 4.58 million $ 153,935
Oct 25, 2023 $ 0.154
-27.79%
$ 4.55 million $ 299,370
Oct 24, 2023 $ 0.214
+4.73%
$ 6.32 million $ 176,053
Oct 23, 2023 $ 0.205
+1.03%
$ 6.07 million $ 164,553
Oct 22, 2023 $ 0.202
+2.15%
$ 5.99 million $ 171,220
Oct 21, 2023 $ 0.198
+8.09%
$ 5.86 million $ 175,070
Oct 20, 2023 $ 0.184
+8.40%
$ 5.42 million $ 159,214
Oct 19, 2023 $ 0.17
+4.06%
$ 4.97 million $ 193,043
Oct 18, 2023 $ 0.163
+0.90%
$ 4.78 million $ 184,705
Oct 17, 2023 $ 0.162
+2.37%
$ 4.73 million $ 166,266
Oct 16, 2023 $ 0.157
+1.07%
$ 4.6 million $ 191,010
Oct 15, 2023 $ 0.156
-1.59%
$ 4.56 million $ 211,875
Oct 14, 2023 $ 0.159
+1.88%
$ 4.65 million $ 207,370
Oct 13, 2023 $ 0.157
-0.90%
$ 4.58 million $ 196,542
Oct 12, 2023 $ 0.158
+1.08%
$ 4.63 million $ 214,647
Oct 11, 2023 $ 0.156
+1.12%
$ 4.57 million $ 212,569
Oct 10, 2023 $ 0.155
-6.57%
$ 4.53 million $ 184,262
Oct 9, 2023 $ 0.166
+0.02%
$ 4.84 million $ 232,443
Oct 8, 2023 $ 0.166
-2.50%
$ 4.85 million $ 198,954
Oct 7, 2023 $ 0.169
+2.47%
$ 4.95 million $ 153,843
Oct 6, 2023 $ 0.166
+1.66%
$ 4.84 million $ 232,606
Oct 5, 2023 $ 0.163
-0.74%
$ 4.76 million $ 185,248
Oct 4, 2023 $ 0.164
-2.96%
$ 4.8 million $ 200,261
Oct 3, 2023 $ 0.169
+0.59%
$ 4.93 million $ 245,784
Oct 2, 2023 $ 0.167
-0.26%
$ 4.89 million $ 210,515
Oct 1, 2023 $ 0.168
+3.13%
$ 4.91 million $ 233,287
Sep 30, 2023 $ 0.164
+4.20%
$ 4.79 million $ 190,592
Sep 29, 2023 $ 0.159
+2.50%
$ 4.63 million $ 243,809
Sep 28, 2023 $ 0.155
+3.02%
$ 4.53 million $ 222,289
Sep 27, 2023 $ 0.15
-1.66%
$ 4.39 million $ 223,011
Sep 26, 2023 $ 0.153
+4.23%
$ 4.47 million $ 230,474
Sep 25, 2023 $ 0.147
-1.40%
$ 4.3 million $ 185,068
Sep 24, 2023 $ 0.149
-2.91%
$ 4.35 million $ 128,593
Sep 23, 2023 $ 0.154
+2.81%
$ 4.49 million $ 224,227
Sep 22, 2023 $ 0.149
+2.21%
$ 4.31 million $ 184,510
Sep 21, 2023 $ 0.145
-2.12%
$ 4.21 million $ 218,064
Sep 20, 2023 $ 0.148
-0.84%
$ 4.29 million $ 198,219
Sep 19, 2023 $ 0.149
-1.55%
$ 4.32 million $ 196,063
Sep 18, 2023 $ 0.151
+3.33%
$ 4.39 million $ 215,053
Sep 17, 2023 $ 0.146
-0.71%
$ 4.24 million $ 238,099
Sep 16, 2023 $ 0.148
+2.73%
$ 4.28 million $ 208,284
Sep 15, 2023 $ 0.141
-0.04%
$ 4.09 million $ 204,894
Sep 14, 2023 $ 0.141
-1.41%
$ 4.09 million $ 225,696
Sep 13, 2023 $ 0.143
+0.66%
$ 4.16 million $ 141,063