Mysterium Historical Data

MYST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.173
-5.11%
$5.28 million $95,739
Mar 5, 2024 $0.183
-6.63%
$5.56 million $94,087
Mar 4, 2024 $0.196
-2.72%
$5.96 million $61,139
Mar 3, 2024 $0.201
+2.74%
$6.12 million $94,932
Mar 2, 2024 $0.196
+2.03%
$5.96 million $93,838
Mar 1, 2024 $0.192
+0.05%
$5.84 million $77,002
Feb 29, 2024 $0.193
-3.54%
$5.89 million $60,466
Feb 28, 2024 $0.201
+1.91%
$6.11 million $53,750
Feb 27, 2024 $0.197
-3.57%
$5.99 million $105,013
Feb 26, 2024 $0.202
+1.73%
$6.16 million $89,660
Feb 25, 2024 $0.199
+1.16%
$6.06 million $65,587
Feb 24, 2024 $0.197
+1.68%
$5.93 million $108,619
Feb 23, 2024 $0.193
+1.52%
$5.83 million $69,129
Feb 22, 2024 $0.191
-0.62%
$5.75 million $81,566
Feb 21, 2024 $0.191
-1.95%
$5.76 million $76,920
Feb 20, 2024 $0.195
+0.34%
$5.89 million $85,334
Feb 19, 2024 $0.195
+2.85%
$5.86 million $123,806
Feb 18, 2024 $0.189
-2.33%
$5.7 million $101,292
Feb 17, 2024 $0.194
-2.04%
$5.76 million $82,467
Feb 16, 2024 $0.198
-1.40%
$5.88 million $50,926
Feb 15, 2024 $0.201
+0.40%
$5.97 million $49,436
Feb 14, 2024 $0.2
+1.97%
$5.94 million $100,783
Feb 13, 2024 $0.196
-2.14%
$5.82 million $86,088
Feb 12, 2024 $0.2
+4.04%
$5.95 million $94,425
Feb 11, 2024 $0.192
+2.56%
$5.71 million $89,117
Feb 10, 2024 $0.187
+2.37%
$5.56 million $107,947
Feb 9, 2024 $0.186
+4.58%
$5.53 million $94,019
Feb 8, 2024 $0.178
+5.04%
$5.28 million $100,276
Feb 7, 2024 $0.169
+1.90%
$5.02 million $87,649
Feb 6, 2024 $0.166
-1.78%
$4.92 million $101,717
Feb 5, 2024 $0.169
+2.02%
$5.01 million $76,854
Feb 4, 2024 $0.165
+1.11%
$4.9 million $76,284
Feb 3, 2024 $0.163
+1.12%
$4.83 million $82,355
Feb 2, 2024 $0.161
+1.64%
$4.78 million $88,483
Feb 1, 2024 $0.158
+0.96%
$4.69 million $85,241
Jan 31, 2024 $0.157
-2.86%
$4.64 million $25,433
Jan 30, 2024 $0.161
+3.46%
$4.78 million $35,971
Jan 29, 2024 $0.156
-0.25%
$4.61 million $67,743
Jan 28, 2024 $0.156
-2.06%
$4.62 million $59,245
Jan 27, 2024 $0.159
-0.89%
$4.71 million $73,992
Jan 26, 2024 $0.161
-75.60%
$4.77 million $79,920
Jan 25, 2024 $0.661
+310.84%
$19.57 million $3,273
Jan 24, 2024 $0.161
-0.67%
$4.78 million $85,200
Jan 23, 2024 $0.163
-3.78%
$4.81 million $90,371
Jan 22, 2024 $0.169
-7.02%
$5.01 million $95,136
Jan 21, 2024 $0.182
+1.24%
$5.38 million $71,646
Jan 20, 2024 $0.179
+0.04%
$5.29 million $85,229
Jan 19, 2024 $0.179
-2.27%
$5.29 million $95,109
Jan 18, 2024 $0.182
-2.29%
$5.39 million $59,750
Jan 17, 2024 $0.186
+4.63%
$5.51 million $51,755