Mysterium Historical Data

MYST Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.178
-1.55%
$5.27 million $69,658
Jan 15, 2024 $0.181
+1.13%
$5.35 million $82,477
Jan 14, 2024 $0.179
+4.07%
$5.29 million $90,556
Jan 13, 2024 $0.172
-7.67%
$5.12 million $96,862
Jan 12, 2024 $0.186
-16.77%
$5.54 million $172,727
Jan 11, 2024 $0.223
-1.64%
$6.65 million $64,859
Jan 10, 2024 $0.227
+8.16%
$6.76 million $98,290
Jan 9, 2024 $0.21
-2.43%
$6.25 million $79,234
Jan 8, 2024 $0.215
+2.92%
$6.4 million $89,481
Jan 7, 2024 $0.208
-0.30%
$6.22 million $73,793
Jan 6, 2024 $0.209
-1.81%
$6.23 million $75,047
Jan 5, 2024 $0.213
-1.72%
$6.35 million $86,844
Jan 4, 2024 $0.216
-0.67%
$6.44 million $87,463
Jan 3, 2024 $0.217
-6.84%
$6.48 million $54,250
Jan 2, 2024 $0.233
-0.81%
$6.95 million $70,475
Jan 1, 2024 $0.235
+3.25%
$6.99 million $79,636
Dec 31, 2023 $0.227
-6.64%
$6.78 million $60,186
Dec 30, 2023 $0.243
-0.57%
$7.24 million $114,670
Dec 29, 2023 $0.244
-9.81%
$7.27 million $125,774
Dec 28, 2023 $0.268
+10.62%
$7.99 million $161,610
Dec 27, 2023 $0.242
+2.84%
$7.21 million $162,536
Dec 26, 2023 $0.236
+0.84%
$7.02 million $138,330
Dec 25, 2023 $0.234
+3.92%
$6.97 million $127,231
Dec 24, 2023 $0.225
-0.04%
$6.71 million $160,278
Dec 23, 2023 $0.226
-0.36%
$6.65 million $130,948
Dec 22, 2023 $0.227
+2.96%
$6.71 million $112,925
Dec 21, 2023 $0.221
+1.66%
$6.51 million $159,864
Dec 20, 2023 $0.217
+5.77%
$6.41 million $134,364
Dec 19, 2023 $0.205
+0.27%
$6.06 million $150,312
Dec 18, 2023 $0.204
-3.09%
$6.02 million $138,264
Dec 17, 2023 $0.21
+3.48%
$6.2 million $125,025
Dec 16, 2023 $0.202
-6.69%
$5.96 million $147,589
Dec 15, 2023 $0.217
-2.25%
$6.41 million $153,853
Dec 14, 2023 $0.221
+0.52%
$6.54 million $151,727
Dec 13, 2023 $0.22
+3.34%
$6.51 million $156,428
Dec 12, 2023 $0.21
-5.17%
$6.2 million $132,954
Dec 11, 2023 $0.221
-7.79%
$6.54 million $159,418
Dec 10, 2023 $0.241
+0.83%
$7.1 million $138,167
Dec 9, 2023 $0.239
-7.84%
$7.03 million $176,882
Dec 8, 2023 $0.257
-2.37%
$7.57 million $188,192
Dec 7, 2023 $0.263
+15.30%
$7.76 million $286,279
Dec 6, 2023 $0.228
+6.59%
$6.72 million $296,081
Dec 5, 2023 $0.211
+10.97%
$6.21 million $22,706
Dec 4, 2023 $0.189
+5.51%
$5.57 million $175,641
Dec 3, 2023 $0.179
+4.26%
$5.25 million $133,598
Dec 2, 2023 $0.172
-0.07%
$5.03 million $135,240
Dec 1, 2023 $0.172
-0.72%
$5.04 million $149,632
Nov 30, 2023 $0.173
-0.42%
$5.07 million $156,844
Nov 29, 2023 $0.174
+1.39%
$5.09 million $66,071
Nov 28, 2023 $0.171
+1.24%
$5.02 million $157,221