Mysterium Historical Data

MYST Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.17
-4.12%
$4.97 million $161,618
Nov 26, 2023 $0.176
-0.62%
$5.18 million $143,774
Nov 25, 2023 $0.177
-2.91%
$5.19 million $118,766
Nov 24, 2023 $0.183
+2.45%
$5.35 million $89,414
Nov 23, 2023 $0.178
+2.58%
$5.22 million $38,087
Nov 22, 2023 $0.174
+3.02%
$5.09 million $71,502
Nov 21, 2023 $0.169
-2.18%
$4.95 million $76,868
Nov 20, 2023 $0.173
-0.03%
$5.06 million $56,172
Nov 19, 2023 $0.173
+7.10%
$5.06 million $145,661
Nov 18, 2023 $0.161
+0.33%
$4.72 million $943
Nov 17, 2023 $0.16
-0.07%
$4.69 million $99,392
Nov 16, 2023 $0.159
-1.59%
$4.67 million $204,555
Nov 15, 2023 $0.163
+0.58%
$4.77 million $128,475
Nov 14, 2023 $0.161
-2.42%
$4.73 million $152,525
Nov 13, 2023 $0.166
-0.30%
$4.87 million $182,731
Nov 12, 2023 $0.166
-0.72%
$4.85 million $155,951
Nov 11, 2023 $0.166
-0.42%
$4.85 million $139,280
Nov 10, 2023 $0.167
-1.53%
$4.89 million $196,332
Nov 9, 2023 $0.17
+7.25%
$4.98 million $138,585
Nov 8, 2023 $0.158
-1.18%
$4.64 million $183,882
Nov 7, 2023 $0.16
+4.48%
$4.7 million $158,684
Nov 6, 2023 $0.154
+0.12%
$4.5 million $178,524
Nov 5, 2023 $0.154
+0.14%
$4.5 million $161,885
Nov 4, 2023 $0.152
-0.27%
$4.46 million $157,910
Nov 3, 2023 $0.153
+1.03%
$4.48 million $175,679
Nov 2, 2023 $0.152
-0.86%
$4.45 million $157,761
Nov 1, 2023 $0.153
+1.08%
$4.48 million $157,186
Oct 31, 2023 $0.152
-0.29%
$4.46 million $170,083
Oct 30, 2023 $0.152
-0.16%
$4.46 million $169,095
Oct 29, 2023 $0.153
-1.24%
$4.47 million $133,147
Oct 28, 2023 $0.155
-0.04%
$4.53 million $192,049
Oct 27, 2023 $0.154
-1.44%
$4.52 million $160,447
Oct 26, 2023 $0.156
+1.37%
$4.58 million $153,935
Oct 25, 2023 $0.154
-27.79%
$4.55 million $299,370
Oct 24, 2023 $0.214
+4.73%
$6.32 million $176,053
Oct 23, 2023 $0.205
+1.03%
$6.07 million $164,553
Oct 22, 2023 $0.202
+2.15%
$5.99 million $171,220
Oct 21, 2023 $0.198
+8.09%
$5.86 million $175,070
Oct 20, 2023 $0.184
+8.40%
$5.42 million $159,214
Oct 19, 2023 $0.17
+4.06%
$4.97 million $193,043
Oct 18, 2023 $0.163
+0.90%
$4.78 million $184,705
Oct 17, 2023 $0.162
+2.37%
$4.73 million $166,266
Oct 16, 2023 $0.157
+1.07%
$4.6 million $191,010
Oct 15, 2023 $0.156
-1.59%
$4.56 million $211,875
Oct 14, 2023 $0.159
+1.88%
$4.65 million $207,370
Oct 13, 2023 $0.157
-0.90%
$4.58 million $196,542
Oct 12, 2023 $0.158
+1.08%
$4.63 million $214,647
Oct 11, 2023 $0.156
+1.12%
$4.57 million $212,569
Oct 10, 2023 $0.155
-6.57%
$4.53 million $184,262
Oct 9, 2023 $0.166
+0.02%
$4.84 million $232,443