Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2024 $0.156
-2.06%
$4.62 million $59,245
Jan 27, 2024 $0.159
-0.89%
$4.71 million $73,992
Jan 26, 2024 $0.161
-75.60%
$4.77 million $79,920
Jan 25, 2024 $0.661
+310.84%
$19.57 million $3,273
Jan 24, 2024 $0.161
-0.67%
$4.78 million $85,200
Jan 23, 2024 $0.163
-3.78%
$4.81 million $90,371
Jan 22, 2024 $0.169
-7.02%
$5.01 million $95,136
Jan 21, 2024 $0.182
+1.24%
$5.38 million $71,646
Jan 20, 2024 $0.179
+0.04%
$5.29 million $85,229
Jan 19, 2024 $0.179
-2.27%
$5.29 million $95,109
Jan 18, 2024 $0.182
-2.29%
$5.39 million $59,750
Jan 17, 2024 $0.186
+4.63%
$5.51 million $51,755
Jan 16, 2024 $0.178
-1.55%
$5.27 million $69,658
Jan 15, 2024 $0.181
+1.13%
$5.35 million $82,477
Jan 14, 2024 $0.179
+4.07%
$5.29 million $90,556
Jan 13, 2024 $0.172
-7.67%
$5.12 million $96,862
Jan 12, 2024 $0.186
-16.77%
$5.54 million $172,727
Jan 11, 2024 $0.223
-1.64%
$6.65 million $64,859
Jan 10, 2024 $0.227
+8.16%
$6.76 million $98,290
Jan 9, 2024 $0.21
-2.43%
$6.25 million $79,234
Jan 8, 2024 $0.215
+2.92%
$6.4 million $89,481
Jan 7, 2024 $0.208
-0.30%
$6.22 million $73,793
Jan 6, 2024 $0.209
-1.81%
$6.23 million $75,047
Jan 5, 2024 $0.213
-1.72%
$6.35 million $86,844
Jan 4, 2024 $0.216
-0.67%
$6.44 million $87,463
Jan 3, 2024 $0.217
-6.84%
$6.48 million $54,250
Jan 2, 2024 $0.233
-0.81%
$6.95 million $70,475
Jan 1, 2024 $0.235
+3.25%
$6.99 million $79,636
Dec 31, 2023 $0.227
-6.64%
$6.78 million $60,186
Dec 30, 2023 $0.243
-0.57%
$7.24 million $114,670
Dec 29, 2023 $0.244
-9.81%
$7.27 million $125,774
Dec 28, 2023 $0.268
+10.62%
$7.99 million $161,610
Dec 27, 2023 $0.242
+2.84%
$7.21 million $162,536
Dec 26, 2023 $0.236
+0.84%
$7.02 million $138,330
Dec 25, 2023 $0.234
+3.92%
$6.97 million $127,231
Dec 24, 2023 $0.225
-0.04%
$6.71 million $160,278
Dec 23, 2023 $0.226
-0.36%
$6.65 million $130,948
Dec 22, 2023 $0.227
+2.96%
$6.71 million $112,925
Dec 21, 2023 $0.221
+1.66%
$6.51 million $159,864
Dec 20, 2023 $0.217
+5.77%
$6.41 million $134,364
Dec 19, 2023 $0.205
+0.27%
$6.06 million $150,312
Dec 18, 2023 $0.204
-3.09%
$6.02 million $138,264
Dec 17, 2023 $0.21
+3.48%
$6.2 million $125,025
Dec 16, 2023 $0.202
-6.69%
$5.96 million $147,589
Dec 15, 2023 $0.217
-2.25%
$6.41 million $153,853
Dec 14, 2023 $0.221
+0.52%
$6.54 million $151,727
Dec 13, 2023 $0.22
+3.34%
$6.51 million $156,428
Dec 12, 2023 $0.21
-5.17%
$6.2 million $132,954
Dec 11, 2023 $0.221
-7.79%
$6.54 million $159,418
Dec 10, 2023 $0.241
+0.83%
$7.1 million $138,167