Mysterium Historical Data

MYST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.235
-0.83%
$ 6.78 million $ 17,064
Jul 22, 2023 $ 0.237
-1.09%
$ 6.83 million $ 18,738
Jul 21, 2023 $ 0.239
+1.65%
$ 6.9 million $ 145,775
Jul 20, 2023 $ 0.236
+0.01%
$ 6.8 million $ 169,407
Jul 19, 2023 $ 0.235
-0.62%
$ 6.76 million $ 176,538
Jul 18, 2023 $ 0.237
-0.82%
$ 6.84 million $ 163,343
Jul 17, 2023 $ 0.239
+1.16%
$ 6.89 million $ 180,631
Jul 16, 2023 $ 0.236
-1.84%
$ 6.8 million $ 157,749
Jul 15, 2023 $ 0.242
+1.28%
$ 6.98 million $ 156,870
Jul 14, 2023 $ 0.239
-2.89%
$ 6.89 million $ 173,410
Jul 13, 2023 $ 0.246
+9.33%
$ 7.11 million $ 180,178
Jul 12, 2023 $ 0.226
-2.04%
$ 6.51 million $ 175,778
Jul 11, 2023 $ 0.23
-12.17%
$ 6.64 million $ 260,086
Jul 10, 2023 $ 0.261
+1.18%
$ 7.53 million $ 174,200
Jul 9, 2023 $ 0.259
-0.32%
$ 7.47 million $ 173,272
Jul 8, 2023 $ 0.26
-0.06%
$ 7.49 million $ 177,858
Jul 7, 2023 $ 0.26
-1.51%
$ 7.5 million $ 177,655
Jul 6, 2023 $ 0.263
-3.59%
$ 7.57 million $ 185,511
Jul 5, 2023 $ 0.274
+0.19%
$ 7.89 million $ 180,215
Jul 4, 2023 $ 0.274
+1.78%
$ 7.89 million $ 185,632
Jul 3, 2023 $ 0.27
+0.23%
$ 7.4 million $ 187,403
Jul 2, 2023 $ 0.27
-1.24%
$ 7.42 million $ 187,953
Jul 1, 2023 $ 0.273
-0.03%
$ 7.5 million $ 188,648
Jun 30, 2023 $ 0.274
+0.49%
$ 7.51 million $ 190,835
Jun 29, 2023 $ 0.272
-0.25%
$ 7.46 million $ 179,823
Jun 28, 2023 $ 0.273
-0.34%
$ 7.48 million $ 190,540
Jun 27, 2023 $ 0.274
+0.28%
$ 7.51 million $ 188,795
Jun 26, 2023 $ 0.273
-0.19%
$ 7.49 million $ 181,930
Jun 25, 2023 $ 0.273
-0.98%
$ 7.49 million $ 172,599
Jun 24, 2023 $ 0.276
+0.67%
$ 7.56 million $ 174,034
Jun 23, 2023 $ 0.273
-1.78%
$ 7.49 million $ 188,445
Jun 22, 2023 $ 0.279
+1.35%
$ 7.65 million $ 188,388
Jun 21, 2023 $ 0.275
+1.43%
$ 7.54 million $ 171,572
Jun 20, 2023 $ 0.27
+1.62%
$ 7.4 million $ 184,453
Jun 19, 2023 $ 0.265
-1.92%
$ 7.26 million $ 176,435
Jun 18, 2023 $ 0.269
+1.96%
$ 7.37 million $ 175,063
Jun 17, 2023 $ 0.263
-3.05%
$ 7.23 million $ 177,626
Jun 16, 2023 $ 0.272
+2.28%
$ 7.45 million $ 184,659
Jun 15, 2023 $ 0.265
-2.91%
$ 7.28 million $ 173,691
Jun 14, 2023 $ 0.272
-0.82%
$ 7.47 million $ 195,774
Jun 13, 2023 $ 0.275
+4.93%
$ 7.54 million $ 190,455
Jun 12, 2023 $ 0.262
-2.51%
$ 7.19 million $ 177,101
Jun 11, 2023 $ 0.269
-1.44%
$ 7.37 million $ 168,693
Jun 10, 2023 $ 0.272
-1.45%
$ 7.47 million $ 210,050
Jun 9, 2023 $ 0.275
+6.68%
$ 7.54 million $ 13,770
Jun 8, 2023 $ 0.258
-0.70%
$ 7.08 million $ 170,630
Jun 7, 2023 $ 0.259
-0.51%
$ 7.11 million $ 174,497
Jun 6, 2023 $ 0.261
-2.74%
$ 7.15 million $ 178,876
Jun 5, 2023 $ 0.267
-2.21%
$ 7.33 million $ 181,192
Jun 4, 2023 $ 0.273
-0.96%
$ 7.49 million $ 178,280