Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $0.239
-7.84%
$7.03 million $176,882
Dec 8, 2023 $0.257
-2.37%
$7.57 million $188,192
Dec 7, 2023 $0.263
+15.30%
$7.76 million $286,279
Dec 6, 2023 $0.228
+6.59%
$6.72 million $296,081
Dec 5, 2023 $0.211
+10.97%
$6.21 million $22,706
Dec 4, 2023 $0.189
+5.51%
$5.57 million $175,641
Dec 3, 2023 $0.179
+4.26%
$5.25 million $133,598
Dec 2, 2023 $0.172
-0.07%
$5.03 million $135,240
Dec 1, 2023 $0.172
-0.72%
$5.04 million $149,632
Nov 30, 2023 $0.173
-0.42%
$5.07 million $156,844
Nov 29, 2023 $0.174
+1.39%
$5.09 million $66,071
Nov 28, 2023 $0.171
+1.24%
$5.02 million $157,221
Nov 27, 2023 $0.17
-4.12%
$4.97 million $161,618
Nov 26, 2023 $0.176
-0.62%
$5.18 million $143,774
Nov 25, 2023 $0.177
-2.91%
$5.19 million $118,766
Nov 24, 2023 $0.183
+2.45%
$5.35 million $89,414
Nov 23, 2023 $0.178
+2.58%
$5.22 million $38,087
Nov 22, 2023 $0.174
+3.02%
$5.09 million $71,502
Nov 21, 2023 $0.169
-2.18%
$4.95 million $76,868
Nov 20, 2023 $0.173
-0.03%
$5.06 million $56,172
Nov 19, 2023 $0.173
+7.10%
$5.06 million $145,661
Nov 18, 2023 $0.161
+0.33%
$4.72 million $943
Nov 17, 2023 $0.16
-0.07%
$4.69 million $99,392
Nov 16, 2023 $0.159
-1.59%
$4.67 million $204,555
Nov 15, 2023 $0.163
+0.58%
$4.77 million $128,475
Nov 14, 2023 $0.161
-2.42%
$4.73 million $152,525
Nov 13, 2023 $0.166
-0.30%
$4.87 million $182,731
Nov 12, 2023 $0.166
-0.72%
$4.85 million $155,951
Nov 11, 2023 $0.166
-0.42%
$4.85 million $139,280
Nov 10, 2023 $0.167
-1.53%
$4.89 million $196,332
Nov 9, 2023 $0.17
+7.25%
$4.98 million $138,585
Nov 8, 2023 $0.158
-1.18%
$4.64 million $183,882
Nov 7, 2023 $0.16
+4.48%
$4.7 million $158,684
Nov 6, 2023 $0.154
+0.12%
$4.5 million $178,524
Nov 5, 2023 $0.154
+0.14%
$4.5 million $161,885
Nov 4, 2023 $0.152
-0.27%
$4.46 million $157,910
Nov 3, 2023 $0.153
+1.03%
$4.48 million $175,679
Nov 2, 2023 $0.152
-0.86%
$4.45 million $157,761
Nov 1, 2023 $0.153
+1.08%
$4.48 million $157,186
Oct 31, 2023 $0.152
-0.29%
$4.46 million $170,083
Oct 30, 2023 $0.152
-0.16%
$4.46 million $169,095
Oct 29, 2023 $0.153
-1.24%
$4.47 million $133,147
Oct 28, 2023 $0.155
-0.04%
$4.53 million $192,049
Oct 27, 2023 $0.154
-1.44%
$4.52 million $160,447
Oct 26, 2023 $0.156
+1.37%
$4.58 million $153,935
Oct 25, 2023 $0.154
-27.79%
$4.55 million $299,370
Oct 24, 2023 $0.214
+4.73%
$6.32 million $176,053
Oct 23, 2023 $0.205
+1.03%
$6.07 million $164,553
Oct 22, 2023 $0.202
+2.15%
$5.99 million $171,220
Oct 21, 2023 $0.198
+8.09%
$5.86 million $175,070