Mysterium Historical Data

MYST Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.166
-2.50%
$4.85 million $198,954
Oct 7, 2023 $0.169
+2.47%
$4.95 million $153,843
Oct 6, 2023 $0.166
+1.66%
$4.84 million $232,606
Oct 5, 2023 $0.163
-0.74%
$4.76 million $185,248
Oct 4, 2023 $0.164
-2.96%
$4.8 million $200,261
Oct 3, 2023 $0.169
+0.59%
$4.93 million $245,784
Oct 2, 2023 $0.167
-0.26%
$4.89 million $210,515
Oct 1, 2023 $0.168
+3.13%
$4.91 million $233,287
Sep 30, 2023 $0.164
+4.20%
$4.79 million $190,592
Sep 29, 2023 $0.159
+2.50%
$4.63 million $243,809
Sep 28, 2023 $0.155
+3.02%
$4.53 million $222,289
Sep 27, 2023 $0.15
-1.66%
$4.39 million $223,011
Sep 26, 2023 $0.153
+4.23%
$4.47 million $230,474
Sep 25, 2023 $0.147
-1.40%
$4.3 million $185,068
Sep 24, 2023 $0.149
-2.91%
$4.35 million $128,593
Sep 23, 2023 $0.154
+2.81%
$4.49 million $224,227
Sep 22, 2023 $0.149
+2.21%
$4.31 million $184,510
Sep 21, 2023 $0.145
-2.12%
$4.21 million $218,064
Sep 20, 2023 $0.148
-0.84%
$4.29 million $198,219
Sep 19, 2023 $0.149
-1.55%
$4.32 million $196,063
Sep 18, 2023 $0.151
+3.33%
$4.39 million $215,053
Sep 17, 2023 $0.146
-0.71%
$4.24 million $238,099
Sep 16, 2023 $0.148
+2.73%
$4.28 million $208,284
Sep 15, 2023 $0.141
-0.04%
$4.09 million $204,894
Sep 14, 2023 $0.141
-1.41%
$4.09 million $225,696
Sep 13, 2023 $0.143
+0.66%
$4.16 million $141,063
Sep 12, 2023 $0.143
+1.32%
$4.15 million $218,323
Sep 11, 2023 $0.141
-2.86%
$4.1 million $183,518
Sep 10, 2023 $0.145
+0.38%
$4.22 million $179,936
Sep 9, 2023 $0.145
-2.40%
$4.19 million $185,464
Sep 8, 2023 $0.147
-0.22%
$4.26 million $203,985
Sep 7, 2023 $0.148
-0.93%
$4.29 million $208,227
Sep 6, 2023 $0.149
-3.91%
$4.31 million $192,195
Sep 5, 2023 $0.155
+4.44%
$4.49 million $190,413
Sep 4, 2023 $0.147
+3.60%
$4.25 million $258,446
Sep 3, 2023 $0.143
-0.84%
$4.13 million $205,250
Sep 2, 2023 $0.143
+1.43%
$4.16 million $195,230
Sep 1, 2023 $0.141
-1.13%
$4.09 million $225,986
Aug 31, 2023 $0.143
-3.33%
$4.14 million $161,251
Aug 30, 2023 $0.149
-6.90%
$4.31 million $230,936
Aug 29, 2023 $0.161
+1.01%
$4.65 million $228,834
Aug 28, 2023 $0.159
+0.90%
$4.59 million $98,561
Aug 27, 2023 $0.158
-0.59%
$4.57 million $78,874
Aug 26, 2023 $0.159
+0.89%
$4.59 million $41,376
Aug 25, 2023 $0.158
-2.30%
$4.57 million $48,303
Aug 24, 2023 $0.161
-1.76%
$4.67 million $20,801
Aug 23, 2023 $0.164
+3.56%
$4.76 million $22,818
Aug 22, 2023 $0.159
-2.60%
$4.6 million $23,756
Aug 21, 2023 $0.162
-4.71%
$4.7 million $16,990
Aug 20, 2023 $0.17
+2.79%
$4.92 million $23,639