Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2023 $0.184
+8.40%
$5.42 million $159,214
Oct 19, 2023 $0.17
+4.06%
$4.97 million $193,043
Oct 18, 2023 $0.163
+0.90%
$4.78 million $184,705
Oct 17, 2023 $0.162
+2.37%
$4.73 million $166,266
Oct 16, 2023 $0.157
+1.07%
$4.6 million $191,010
Oct 15, 2023 $0.156
-1.59%
$4.56 million $211,875
Oct 14, 2023 $0.159
+1.88%
$4.65 million $207,370
Oct 13, 2023 $0.157
-0.90%
$4.58 million $196,542
Oct 12, 2023 $0.158
+1.08%
$4.63 million $214,647
Oct 11, 2023 $0.156
+1.12%
$4.57 million $212,569
Oct 10, 2023 $0.155
-6.57%
$4.53 million $184,262
Oct 9, 2023 $0.166
+0.02%
$4.84 million $232,443
Oct 8, 2023 $0.166
-2.50%
$4.85 million $198,954
Oct 7, 2023 $0.169
+2.47%
$4.95 million $153,843
Oct 6, 2023 $0.166
+1.66%
$4.84 million $232,606
Oct 5, 2023 $0.163
-0.74%
$4.76 million $185,248
Oct 4, 2023 $0.164
-2.96%
$4.8 million $200,261
Oct 3, 2023 $0.169
+0.59%
$4.93 million $245,784
Oct 2, 2023 $0.167
-0.26%
$4.89 million $210,515
Oct 1, 2023 $0.168
+3.13%
$4.91 million $233,287
Sep 30, 2023 $0.164
+4.20%
$4.79 million $190,592
Sep 29, 2023 $0.159
+2.50%
$4.63 million $243,809
Sep 28, 2023 $0.155
+3.02%
$4.53 million $222,289
Sep 27, 2023 $0.15
-1.66%
$4.39 million $223,011
Sep 26, 2023 $0.153
+4.23%
$4.47 million $230,474
Sep 25, 2023 $0.147
-1.40%
$4.3 million $185,068
Sep 24, 2023 $0.149
-2.91%
$4.35 million $128,593
Sep 23, 2023 $0.154
+2.81%
$4.49 million $224,227
Sep 22, 2023 $0.149
+2.21%
$4.31 million $184,510
Sep 21, 2023 $0.145
-2.12%
$4.21 million $218,064
Sep 20, 2023 $0.148
-0.84%
$4.29 million $198,219
Sep 19, 2023 $0.149
-1.55%
$4.32 million $196,063
Sep 18, 2023 $0.151
+3.33%
$4.39 million $215,053
Sep 17, 2023 $0.146
-0.71%
$4.24 million $238,099
Sep 16, 2023 $0.148
+2.73%
$4.28 million $208,284
Sep 15, 2023 $0.141
-0.04%
$4.09 million $204,894
Sep 14, 2023 $0.141
-1.41%
$4.09 million $225,696
Sep 13, 2023 $0.143
+0.66%
$4.16 million $141,063
Sep 12, 2023 $0.143
+1.32%
$4.15 million $218,323
Sep 11, 2023 $0.141
-2.86%
$4.1 million $183,518
Sep 10, 2023 $0.145
+0.38%
$4.22 million $179,936
Sep 9, 2023 $0.145
-2.40%
$4.19 million $185,464
Sep 8, 2023 $0.147
-0.22%
$4.26 million $203,985
Sep 7, 2023 $0.148
-0.93%
$4.29 million $208,227
Sep 6, 2023 $0.149
-3.91%
$4.31 million $192,195
Sep 5, 2023 $0.155
+4.44%
$4.49 million $190,413
Sep 4, 2023 $0.147
+3.60%
$4.25 million $258,446
Sep 3, 2023 $0.143
-0.84%
$4.13 million $205,250
Sep 2, 2023 $0.143
+1.43%
$4.16 million $195,230
Sep 1, 2023 $0.141
-1.13%
$4.09 million $225,986