Mysterium Historical Data

MYST Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.165
+1.58%
$4.77 million $21,101
Aug 18, 2023 $0.162
-0.59%
$4.67 million $25,077
Aug 17, 2023 $0.163
-2.01%
$4.7 million $22,720
Aug 16, 2023 $0.166
-4.60%
$4.81 million $21,859
Aug 15, 2023 $0.175
+1.04%
$5.04 million $27,866
Aug 14, 2023 $0.172
+3.82%
$4.96 million $25,046
Aug 13, 2023 $0.165
+0.57%
$4.77 million $28,286
Aug 12, 2023 $0.164
+3.35%
$4.73 million $24,171
Aug 11, 2023 $0.159
+4.97%
$4.58 million $30,736
Aug 9, 2023 $0.155
+1.04%
$4.47 million $28,693
Aug 8, 2023 $0.154
+1.28%
$4.43 million $35,530
Aug 7, 2023 $0.152
+2.10%
$4.37 million $17,357
Aug 6, 2023 $0.148
-0.22%
$4.27 million $17,574
Aug 5, 2023 $0.149
-1.45%
$4.28 million $17,846
Aug 4, 2023 $0.151
-28.72%
$4.36 million $290,729
Aug 3, 2023 $0.211
-0.23%
$6.1 million $16,857
Aug 2, 2023 $0.211
-0.58%
$6.1 million $17,775
Aug 1, 2023 $0.212
-1.06%
$6.13 million $17,765
Jul 31, 2023 $0.215
+2.10%
$6.2 million $20,171
Jul 30, 2023 $0.211
-0.61%
$6.08 million $18,710
Jul 29, 2023 $0.212
-0.12%
$6.14 million $16,675
Jul 28, 2023 $0.213
-5.45%
$6.14 million $24,371
Jul 27, 2023 $0.225
-0.04%
$6.5 million $40,332
Jul 26, 2023 $0.225
-1.15%
$6.5 million $77,292
Jul 25, 2023 $0.228
-0.95%
$6.58 million $48,291
Jul 24, 2023 $0.229
-2.41%
$6.6 million $17,651
Jul 23, 2023 $0.235
-0.83%
$6.78 million $17,064
Jul 22, 2023 $0.237
-1.09%
$6.83 million $18,738
Jul 21, 2023 $0.239
+1.65%
$6.9 million $145,775
Jul 20, 2023 $0.236
+0.01%
$6.8 million $169,407
Jul 19, 2023 $0.235
-0.62%
$6.76 million $176,538
Jul 18, 2023 $0.237
-0.82%
$6.84 million $163,343
Jul 17, 2023 $0.239
+1.16%
$6.89 million $180,631
Jul 16, 2023 $0.236
-1.84%
$6.8 million $157,749
Jul 15, 2023 $0.242
+1.28%
$6.98 million $156,870
Jul 14, 2023 $0.239
-2.89%
$6.89 million $173,410
Jul 13, 2023 $0.246
+9.33%
$7.11 million $180,178
Jul 12, 2023 $0.226
-2.04%
$6.51 million $175,778
Jul 11, 2023 $0.23
-12.17%
$6.64 million $260,086
Jul 10, 2023 $0.261
+1.18%
$7.53 million $174,200
Jul 9, 2023 $0.259
-0.32%
$7.47 million $173,272
Jul 8, 2023 $0.26
-0.06%
$7.49 million $177,858
Jul 7, 2023 $0.26
-1.51%
$7.5 million $177,655
Jul 6, 2023 $0.263
-3.59%
$7.57 million $185,511
Jul 5, 2023 $0.274
+0.19%
$7.89 million $180,215
Jul 4, 2023 $0.274
+1.78%
$7.89 million $185,632
Jul 3, 2023 $0.27
+0.23%
$7.4 million $187,403
Jul 2, 2023 $0.27
-1.24%
$7.42 million $187,953
Jul 1, 2023 $0.273
-0.03%
$7.5 million $188,648
Jun 30, 2023 $0.274
+0.49%
$7.51 million $190,835