Mysterium Historical Data

MYST Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.247
+4.56%
$ 6.77 million $ 173,686
Feb 22, 2023 $ 0.238
-3.34%
$ 6.52 million $ 169,024
Feb 21, 2023 $ 0.245
-0.81%
$ 6.72 million $ 162,868
Feb 20, 2023 $ 0.247
+1.24%
$ 6.75 million $ 218,802
Feb 19, 2023 $ 0.244
+2.16%
$ 6.67 million $ 312,478
Feb 18, 2023 $ 0.238
+2.19%
$ 6.52 million $ 284,420
Feb 17, 2023 $ 0.232
-2.06%
$ 6.35 million $ 272,057
Feb 16, 2023 $ 0.238
+0.94%
$ 6.52 million $ 292,976
Feb 15, 2023 $ 0.237
-1.91%
$ 6.49 million $ 312,701
Feb 14, 2023 $ 0.241
+1.45%
$ 6.6 million $ 282,581
Feb 13, 2023 $ 0.237
-0.51%
$ 6.49 million $ 273,058
Feb 12, 2023 $ 0.238
+0.03%
$ 6.53 million $ 274,263
Feb 11, 2023 $ 0.237
-2.10%
$ 6.5 million $ 271,655
Feb 10, 2023 $ 0.24
-1.46%
$ 6.59 million $ 280,626
Feb 9, 2023 $ 0.243
-4.79%
$ 6.66 million $ 330,123
Feb 8, 2023 $ 0.255
+0.25%
$ 6.99 million $ 301,758
Feb 7, 2023 $ 0.256
-3.63%
$ 7 million $ 327,827
Feb 6, 2023 $ 0.264
-0.85%
$ 7.22 million $ 318,869
Feb 5, 2023 $ 0.267
-1.14%
$ 7.32 million $ 312,142
Feb 4, 2023 $ 0.27
+0.28%
$ 7.4 million $ 312,438
Feb 3, 2023 $ 0.269
-3.38%
$ 7.37 million $ 329,647
Feb 2, 2023 $ 0.279
+0.57%
$ 7.64 million $ 351,182
Feb 1, 2023 $ 0.277
-0.90%
$ 7.59 million $ 341,732
Jan 31, 2023 $ 0.28
+2.11%
$ 7.68 million $ 336,981
Jan 30, 2023 $ 0.274
-2.02%
$ 7.51 million $ 324,497
Jan 29, 2023 $ 0.281
+4.31%
$ 7.71 million $ 335,464
Jan 28, 2023 $ 0.269
+0.29%
$ 7.37 million $ 335,350
Jan 27, 2023 $ 0.269
+3.40%
$ 7.35 million $ 321,566
Jan 26, 2023 $ 0.259
-0.46%
$ 7.1 million $ 306,146
Jan 25, 2023 $ 0.259
-2.71%
$ 7.08 million $ 345,054
Jan 24, 2023 $ 0.267
-6.09%
$ 7.29 million $ 343,642
Jan 23, 2023 $ 0.284
+1.78%
$ 7.75 million $ 345,930
Jan 22, 2023 $ 0.277
-0.33%
$ 7.56 million $ 352,467
Jan 21, 2023 $ 0.279
+1.57%
$ 7.61 million $ 289,362
Jan 20, 2023 $ 0.274
+4.11%
$ 7.49 million $ 338,560
Jan 19, 2023 $ 0.263
-0.93%
$ 7.19 million $ 307,148
Jan 18, 2023 $ 0.266
-5.26%
$ 7.25 million $ 328,742
Jan 17, 2023 $ 0.28
-3.29%
$ 7.65 million $ 345,000
Jan 16, 2023 $ 0.29
-2.09%
$ 7.91 million $ 371,000
Jan 15, 2023 $ 0.297
+3.06%
$ 8.1 million $ 364,747
Jan 14, 2023 $ 0.287
+4.23%
$ 7.84 million $ 361,669
Jan 13, 2023 $ 0.275
-0.22%
$ 7.5 million $ 323,690
Jan 12, 2023 $ 0.275
+3.03%
$ 7.5 million $ 327,164
Jan 11, 2023 $ 0.266
-1.03%
$ 7.26 million $ 323,822
Jan 10, 2023 $ 0.269
-0.61%
$ 7.35 million $ 308,058
Jan 9, 2023 $ 0.27
+2.68%
$ 7.37 million $ 319,270
Jan 8, 2023 $ 0.263
-0.19%
$ 7.18 million $ 304,143
Jan 7, 2023 $ 0.262
+0.22%
$ 7.16 million $ 308,841
Jan 6, 2023 $ 0.262
+0.50%
$ 7.15 million $ 307,426
Jan 5, 2023 $ 0.261
+0.71%
$ 7.12 million $ 297,131