Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $0.143
-3.33%
$4.14 million $161,251
Aug 30, 2023 $0.149
-6.90%
$4.31 million $230,936
Aug 29, 2023 $0.161
+1.01%
$4.65 million $228,834
Aug 28, 2023 $0.159
+0.90%
$4.59 million $98,561
Aug 27, 2023 $0.158
-0.59%
$4.57 million $78,874
Aug 26, 2023 $0.159
+0.89%
$4.59 million $41,376
Aug 25, 2023 $0.158
-2.30%
$4.57 million $48,303
Aug 24, 2023 $0.161
-1.76%
$4.67 million $20,801
Aug 23, 2023 $0.164
+3.56%
$4.76 million $22,818
Aug 22, 2023 $0.159
-2.60%
$4.6 million $23,756
Aug 21, 2023 $0.162
-4.71%
$4.7 million $16,990
Aug 20, 2023 $0.17
+2.79%
$4.92 million $23,639
Aug 19, 2023 $0.165
+1.58%
$4.77 million $21,101
Aug 18, 2023 $0.162
-0.59%
$4.67 million $25,077
Aug 17, 2023 $0.163
-2.01%
$4.7 million $22,720
Aug 16, 2023 $0.166
-4.60%
$4.81 million $21,859
Aug 15, 2023 $0.175
+1.04%
$5.04 million $27,866
Aug 14, 2023 $0.172
+3.82%
$4.96 million $25,046
Aug 13, 2023 $0.165
+0.57%
$4.77 million $28,286
Aug 12, 2023 $0.164
+3.35%
$4.73 million $24,171
Aug 11, 2023 $0.159
+4.97%
$4.58 million $30,736
Aug 9, 2023 $0.155
+1.04%
$4.47 million $28,693
Aug 8, 2023 $0.154
+1.28%
$4.43 million $35,530
Aug 7, 2023 $0.152
+2.10%
$4.37 million $17,357
Aug 6, 2023 $0.148
-0.22%
$4.27 million $17,574
Aug 5, 2023 $0.149
-1.45%
$4.28 million $17,846
Aug 4, 2023 $0.151
-28.72%
$4.36 million $290,729
Aug 3, 2023 $0.211
-0.23%
$6.1 million $16,857
Aug 2, 2023 $0.211
-0.58%
$6.1 million $17,775
Aug 1, 2023 $0.212
-1.06%
$6.13 million $17,765
Jul 31, 2023 $0.215
+2.10%
$6.2 million $20,171
Jul 30, 2023 $0.211
-0.61%
$6.08 million $18,710
Jul 29, 2023 $0.212
-0.12%
$6.14 million $16,675
Jul 28, 2023 $0.213
-5.45%
$6.14 million $24,371
Jul 27, 2023 $0.225
-0.04%
$6.5 million $40,332
Jul 26, 2023 $0.225
-1.15%
$6.5 million $77,292
Jul 25, 2023 $0.228
-0.95%
$6.58 million $48,291
Jul 24, 2023 $0.229
-2.41%
$6.6 million $17,651
Jul 23, 2023 $0.235
-0.83%
$6.78 million $17,064
Jul 22, 2023 $0.237
-1.09%
$6.83 million $18,738
Jul 21, 2023 $0.239
+1.65%
$6.9 million $145,775
Jul 20, 2023 $0.236
+0.01%
$6.8 million $169,407
Jul 19, 2023 $0.235
-0.62%
$6.76 million $176,538
Jul 18, 2023 $0.237
-0.82%
$6.84 million $163,343
Jul 17, 2023 $0.239
+1.16%
$6.89 million $180,631
Jul 16, 2023 $0.236
-1.84%
$6.8 million $157,749
Jul 15, 2023 $0.242
+1.28%
$6.98 million $156,870
Jul 14, 2023 $0.239
-2.89%
$6.89 million $173,410
Jul 13, 2023 $0.246
+9.33%
$7.11 million $180,178
Jul 12, 2023 $0.226
-2.04%
$6.51 million $175,778