Mysterium Historical Data

MYST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.272
-0.25%
$7.46 million $179,823
Jun 28, 2023 $0.273
-0.34%
$7.48 million $190,540
Jun 27, 2023 $0.274
+0.28%
$7.51 million $188,795
Jun 26, 2023 $0.273
-0.19%
$7.49 million $181,930
Jun 25, 2023 $0.273
-0.98%
$7.49 million $172,599
Jun 24, 2023 $0.276
+0.67%
$7.56 million $174,034
Jun 23, 2023 $0.273
-1.78%
$7.49 million $188,445
Jun 22, 2023 $0.279
+1.35%
$7.65 million $188,388
Jun 21, 2023 $0.275
+1.43%
$7.54 million $171,572
Jun 20, 2023 $0.27
+1.62%
$7.4 million $184,453
Jun 19, 2023 $0.265
-1.92%
$7.26 million $176,435
Jun 18, 2023 $0.269
+1.96%
$7.37 million $175,063
Jun 17, 2023 $0.263
-3.05%
$7.23 million $177,626
Jun 16, 2023 $0.272
+2.28%
$7.45 million $184,659
Jun 15, 2023 $0.265
-2.91%
$7.28 million $173,691
Jun 14, 2023 $0.272
-0.82%
$7.47 million $195,774
Jun 13, 2023 $0.275
+4.93%
$7.54 million $190,455
Jun 12, 2023 $0.262
-2.51%
$7.19 million $177,101
Jun 11, 2023 $0.269
-1.44%
$7.37 million $168,693
Jun 10, 2023 $0.272
-1.45%
$7.47 million $210,050
Jun 9, 2023 $0.275
+6.68%
$7.54 million $13,770
Jun 8, 2023 $0.258
-0.70%
$7.08 million $170,630
Jun 7, 2023 $0.259
-0.51%
$7.11 million $174,497
Jun 6, 2023 $0.261
-2.74%
$7.15 million $178,876
Jun 5, 2023 $0.267
-2.21%
$7.33 million $181,192
Jun 4, 2023 $0.273
-0.96%
$7.49 million $178,280
Jun 3, 2023 $0.275
-1.79%
$7.55 million $182,617
Jun 2, 2023 $0.282
+3.29%
$7.73 million $183,498
Jun 1, 2023 $0.273
-3.36%
$7.48 million $198,075
May 31, 2023 $0.283
-0.05%
$7.76 million $230,805
May 30, 2023 $0.279
+7.15%
$7.65 million $229,937
May 29, 2023 $0.261
+3.06%
$7.15 million $193,830
May 28, 2023 $0.252
-0.93%
$6.9 million $174,061
May 27, 2023 $0.254
+3.54%
$6.97 million $182,891
May 26, 2023 $0.247
-4.48%
$6.77 million $169,243
May 25, 2023 $0.263
+4.62%
$7.2 million $184,975
May 24, 2023 $0.251
-1.36%
$6.87 million $170,496
May 23, 2023 $0.253
+1.12%
$6.94 million $172,307
May 22, 2023 $0.251
-0.50%
$6.87 million $156,607
May 21, 2023 $0.252
-0.83%
$6.92 million $189,335
May 20, 2023 $0.254
+3.21%
$6.97 million $178,935
May 19, 2023 $0.246
-1.34%
$6.75 million $175,173
May 18, 2023 $0.25
-1.96%
$6.87 million $172,412
May 17, 2023 $0.256
+0.06%
$7.01 million $178,941
May 16, 2023 $0.256
+1.21%
$7.01 million $177,778
May 15, 2023 $0.254
-2.80%
$6.97 million $164,237
May 14, 2023 $0.263
+0.34%
$7.2 million $177,020
May 13, 2023 $0.263
+3.23%
$7.21 million $177,936
May 12, 2023 $0.255
-2.48%
$6.99 million $176,367
May 11, 2023 $0.262
-0.73%
$7.17 million $175,747