Mysterium Historical Data

MYST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.259
-0.30%
$ 7.07 million $ 297,453
Jan 3, 2023 $ 0.26
-0.81%
$ 7.09 million $ 303,029
Jan 2, 2023 $ 0.263
+1.22%
$ 7.18 million $ 317,240
Jan 1, 2023 $ 0.26
+0.03%
$ 7.1 million $ 301,235
Dec 31, 2022 $ 0.261
+0.04%
$ 7.11 million $ 304,571
Dec 30, 2022 $ 0.261
+0.62%
$ 7.12 million $ 313,137
Dec 29, 2022 $ 0.258
+0.15%
$ 7.05 million $ 305,406
Dec 28, 2022 $ 0.258
+0.52%
$ 7.03 million $ 300,727
Dec 27, 2022 $ 0.257
+0.26%
$ 7 million $ 321,251
Dec 26, 2022 $ 0.257
+4.97%
$ 7 million $ 314,403
Dec 25, 2022 $ 0.244
-0.64%
$ 6.66 million $ 285,889
Dec 24, 2022 $ 0.246
-0.47%
$ 6.7 million $ 296,499
Dec 23, 2022 $ 0.245
+0.79%
$ 6.7 million $ 237,872
Dec 22, 2022 $ 0.244
+1.68%
$ 6.65 million $ 288,638
Dec 21, 2022 $ 0.24
+1.02%
$ 6.55 million $ 281,245
Dec 20, 2022 $ 0.238
-0.05%
$ 6.49 million $ 271,714
Dec 19, 2022 $ 0.238
-1.27%
$ 6.5 million $ 275,741
Dec 18, 2022 $ 0.241
+0.51%
$ 6.56 million $ 280,949
Dec 17, 2022 $ 0.24
-2.24%
$ 6.54 million $ 282,690
Dec 16, 2022 $ 0.245
-5.08%
$ 6.69 million $ 290,002
Dec 15, 2022 $ 0.259
-0.57%
$ 7.06 million $ 296,046
Dec 14, 2022 $ 0.261
+1.80%
$ 7.11 million $ 211,936
Dec 13, 2022 $ 0.256
+0.78%
$ 6.99 million $ 130,027
Dec 12, 2022 $ 0.253
-0.38%
$ 6.9 million $ 294,011
Dec 11, 2022 $ 0.255
+0.92%
$ 6.94 million $ 356,662
Dec 10, 2022 $ 0.252
-0.79%
$ 6.89 million $ 548,777
Dec 9, 2022 $ 0.255
+2.31%
$ 6.97 million $ 565,376
Dec 8, 2022 $ 0.25
+2.24%
$ 6.83 million $ 571,966
Dec 7, 2022 $ 0.244
-3.60%
$ 6.66 million $ 558,315
Dec 6, 2022 $ 0.254
-2.94%
$ 6.93 million $ 576,177
Dec 5, 2022 $ 0.26
+1.88%
$ 7.11 million $ 581,648
Dec 4, 2022 $ 0.255
-0.09%
$ 6.95 million $ 551,931
Dec 3, 2022 $ 0.255
-1.68%
$ 6.96 million $ 574,812
Dec 2, 2022 $ 0.26
+7.38%
$ 7.1 million $ 616,658
Dec 1, 2022 $ 0.243
-0.66%
$ 6.62 million $ 721,257
Nov 30, 2022 $ 0.244
+10.36%
$ 6.66 million $ 3.2 million
Nov 29, 2022 $ 0.223
+6.95%
$ 6.08 million $ 4.68 million
Nov 28, 2022 $ 0.209
+0.70%
$ 5.7 million $ 1.83 million
Nov 27, 2022 $ 0.207
+2.79%
$ 5.66 million $ 50,108
Nov 26, 2022 $ 0.203
+1.59%
$ 5.53 million $ 50,638
Nov 25, 2022 $ 0.2
+1.51%
$ 5.45 million $ 57,767
Nov 24, 2022 $ 0.197
+2.85%
$ 5.38 million $ 49,668
Nov 23, 2022 $ 0.192
+3.93%
$ 5.24 million $ 48,433
Nov 22, 2022 $ 0.184
+0.25%
$ 5.02 million $ 48,305
Nov 21, 2022 $ 0.184
-2.11%
$ 5.03 million $ 47,750
Nov 20, 2022 $ 0.188
+0.00%
$ 5.13 million $ 51,564
Nov 19, 2022 $ 0.188
+0.18%
$ 5.14 million $ 46,767
Nov 18, 2022 $ 0.188
-1.98%
$ 5.14 million $ 49,131
Nov 17, 2022 $ 0.191
+0.29%
$ 5.22 million $ 51,024
Nov 16, 2022 $ 0.191
-1.45%
$ 5.21 million $ 46,423