Mysterium Historical Data

MYST Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.262
-2.78%
$7.18 million $179,433
May 9, 2023 $0.268
+0.38%
$7.36 million $196,199
May 8, 2023 $0.267
-3.46%
$7.32 million $178,328
May 7, 2023 $0.276
-0.52%
$7.57 million $186,856
May 6, 2023 $0.278
-2.27%
$7.62 million $182,357
May 5, 2023 $0.284
-0.35%
$7.77 million $179,471
May 4, 2023 $0.285
+0.33%
$7.82 million $201,455
May 3, 2023 $0.285
+3.78%
$7.83 million $200,083
May 2, 2023 $0.277
+0.93%
$7.59 million $5,838
May 1, 2023 $0.274
-2.47%
$7.5 million $189,976
Apr 30, 2023 $0.279
-1.87%
$7.66 million $184,386
Apr 29, 2023 $0.285
+1.83%
$7.81 million $192,344
Apr 28, 2023 $0.28
+1.14%
$7.68 million $196,669
Apr 27, 2023 $0.276
+1.49%
$7.56 million $192,294
Apr 26, 2023 $0.271
+2.46%
$7.43 million $183,542
Apr 25, 2023 $0.264
-0.15%
$7.24 million $194,205
Apr 24, 2023 $0.265
-0.84%
$7.26 million $197,753
Apr 23, 2023 $0.267
+3.40%
$7.31 million $182,503
Apr 22, 2023 $0.258
+2.94%
$7.08 million $186,664
Apr 21, 2023 $0.251
-3.19%
$6.88 million $181,054
Apr 20, 2023 $0.259
-0.33%
$7.1 million $182,878
Apr 19, 2023 $0.26
-3.85%
$7.12 million $165,621
Apr 18, 2023 $0.27
-0.71%
$7.4 million $181,843
Apr 17, 2023 $0.274
-0.09%
$7.5 million $192,308
Apr 16, 2023 $0.274
+1.37%
$7.5 million $188,591
Apr 15, 2023 $0.269
+0.16%
$7.39 million $186,424
Apr 14, 2023 $0.269
+0.45%
$7.37 million $183,856
Apr 13, 2023 $0.269
+3.20%
$7.37 million $194,811
Apr 12, 2023 $0.261
-0.28%
$7.15 million $174,694
Apr 11, 2023 $0.262
+0.22%
$7.17 million $181,874
Apr 10, 2023 $0.261
+0.48%
$7.16 million $177,670
Apr 9, 2023 $0.26
+0.41%
$7.13 million $168,056
Apr 8, 2023 $0.257
-0.58%
$7.05 million $169,427
Apr 7, 2023 $0.259
-0.09%
$7.09 million $180,369
Apr 6, 2023 $0.259
-0.84%
$7.1 million $172,855
Apr 5, 2023 $0.262
+0.61%
$7.19 million $169,867
Apr 4, 2023 $0.26
-0.60%
$7.14 million $172,407
Apr 3, 2023 $0.262
-1.41%
$7.19 million $173,618
Apr 2, 2023 $0.266
-0.41%
$7.3 million $179,441
Apr 1, 2023 $0.267
-1.95%
$7.32 million $181,543
Mar 31, 2023 $0.27
+0.59%
$7.41 million $211,784
Mar 30, 2023 $0.27
-5.31%
$7.4 million $187,326
Mar 29, 2023 $0.286
-0.29%
$7.83 million $191,877
Mar 28, 2023 $0.285
+2.20%
$7.82 million $205,284
Mar 27, 2023 $0.279
-2.06%
$7.63 million $195,414
Mar 26, 2023 $0.284
+4.14%
$7.78 million $192,099
Mar 25, 2023 $0.274
-1.81%
$7.5 million $192,564
Mar 24, 2023 $0.28
+1.94%
$7.66 million $191,645
Mar 23, 2023 $0.273
+3.85%
$7.48 million $190,203
Mar 22, 2023 $0.262
-3.40%
$7.18 million $175,936