Mysterium Historical Data

MYST Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.194
+3.71%
$ 5.29 million $ 47,763
Nov 14, 2022 $ 0.186
-10.94%
$ 5.08 million $ 51,697
Nov 13, 2022 $ 0.209
-8.24%
$ 5.7 million $ 67,603
Nov 12, 2022 $ 0.229
-5.29%
$ 6.24 million $ 57,317
Nov 11, 2022 $ 0.241
-4.78%
$ 6.56 million $ 151,194
Nov 10, 2022 $ 0.254
+6.22%
$ 6.91 million $ 202,920
Nov 9, 2022 $ 0.24
-6.75%
$ 6.53 million $ 181,303
Nov 8, 2022 $ 0.257
-5.13%
$ 7.01 million $ 194,063
Nov 7, 2022 $ 0.272
-1.91%
$ 7.4 million $ 171,582
Nov 6, 2022 $ 0.278
+0.01%
$ 7.57 million $ 171,790
Nov 5, 2022 $ 0.278
-0.17%
$ 7.58 million $ 171,712
Nov 4, 2022 $ 0.279
+5.15%
$ 7.6 million $ 187,121
Nov 3, 2022 $ 0.266
+0.31%
$ 7.23 million $ 162,831
Nov 2, 2022 $ 0.265
+0.36%
$ 7.16 million $ 163,546
Nov 1, 2022 $ 0.264
-2.53%
$ 5.98 million $ 158,954
Oct 31, 2022 $ 0.271
-2.89%
$ 6.14 million $ 183,399
Oct 30, 2022 $ 0.279
-1.53%
$ 6.32 million $ 99,876
Oct 29, 2022 $ 0.283
+2.79%
$ 6.4 million $ 175,998
Oct 28, 2022 $ 0.274
-0.55%
$ 6.2 million $ 163,729
Oct 27, 2022 $ 0.275
-0.31%
$ 6.23 million $ 170,786
Oct 26, 2022 $ 0.275
+0.59%
$ 6.23 million $ 172,644
Oct 25, 2022 $ 0.274
+2.30%
$ 6.21 million $ 173,589
Oct 24, 2022 $ 0.268
-0.52%
$ 6.07 million $ 162,423
Oct 23, 2022 $ 0.271
+2.88%
$ 6.14 million $ 164,556
Oct 22, 2022 $ 0.263
-0.01%
$ 1.15 million $ 161,411
Oct 21, 2022 $ 0.262
-0.73%
$ 5.94 million $ 176,204
Oct 20, 2022 $ 0.264
-1.58%
$ 5.98 million $ 163,211
Oct 19, 2022 $ 0.269
+0.37%
$ 6.09 million $ 163,434
Oct 18, 2022 $ 0.267
-0.85%
$ 6.05 million $ 167,668
Oct 17, 2022 $ 0.269
+0.25%
$ 6.09 million $ 161,699
Oct 16, 2022 $ 0.269
-0.81%
$ 6.08 million $ 165,900
Oct 15, 2022 $ 0.27
-0.30%
$ 1.18 million $ 165,410
Oct 14, 2022 $ 0.271
+0.60%
$ 6.14 million $ 169,806
Oct 13, 2022 $ 0.27
+0.17%
$ 1.18 million $ 174,491
Oct 12, 2022 $ 0.269
-0.19%
$ 6.08 million $ 145,078
Oct 11, 2022 $ 0.27
-1.30%
$ 6.1 million $ 165,445
Oct 10, 2022 $ 0.274
-0.12%
$ 6.21 million $ 168,531
Oct 9, 2022 $ 0.275
-0.17%
$ 6.21 million $ 174,767
Oct 8, 2022 $ 0.275
-1.44%
$ 1.19 million $ 143,253
Oct 7, 2022 $ 0.28
-0.96%
$ 6.33 million $ 174,852
Oct 6, 2022 $ 0.282
-1.10%
$ 6.38 million $ 185,897
Oct 5, 2022 $ 0.286
+0.12%
$ 6.47 million $ 180,237
Oct 4, 2022 $ 0.287
+1.29%
$ 6.49 million $ 180,811
Oct 3, 2022 $ 0.283
+0.44%
$ 6.4 million $ 179,061
Oct 2, 2022 $ 0.282
-1.23%
$ 6.37 million $ 181,042
Oct 1, 2022 $ 0.284
-0.79%
$ 6.43 million $ 174,139
Sep 30, 2022 $ 0.286
+1.36%
$ 6.48 million $ 179,225
Sep 29, 2022 $ 0.283
-0.28%
$ 6.4 million $ 173,539
Sep 28, 2022 $ 0.284
-1.06%
$ 6.41 million $ 176,589
Sep 27, 2022 $ 0.287
-0.86%
$ 6.49 million $ 187,166