Mysterium Historical Data

MYST Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.273
-0.46%
$7.48 million $192,629
Mar 20, 2023 $0.275
-0.55%
$7.53 million $186,582
Mar 19, 2023 $0.282
+1.71%
$7.73 million $195,233
Mar 18, 2023 $0.277
+1.98%
$7.6 million $187,843
Mar 17, 2023 $0.281
+9.48%
$7.7 million $184,162
Mar 16, 2023 $0.257
+0.90%
$7.03 million $186,987
Mar 15, 2023 $0.253
-0.91%
$6.93 million $189,408
Mar 14, 2023 $0.248
+1.11%
$6.8 million $171,838
Mar 13, 2023 $0.245
+3.45%
$6.72 million $155,853
Mar 12, 2023 $0.237
+3.93%
$6.5 million $155,164
Mar 11, 2023 $0.229
+1.34%
$6.26 million $168,559
Mar 10, 2023 $0.226
-0.08%
$6.2 million $166,719
Mar 9, 2023 $0.228
-3.56%
$6.24 million $158,349
Mar 8, 2023 $0.236
-5.21%
$6.46 million $203,385
Mar 7, 2023 $0.248
-0.97%
$6.8 million $169,864
Mar 6, 2023 $0.251
+0.27%
$6.88 million $171,366
Mar 5, 2023 $0.252
-0.64%
$6.89 million $164,404
Mar 4, 2023 $0.253
-0.25%
$6.94 million $166,989
Mar 3, 2023 $0.254
-1.29%
$6.96 million $170,664
Mar 2, 2023 $0.257
+0.35%
$7.04 million $92,840
Mar 1, 2023 $0.256
-0.34%
$7.01 million $151,768
Feb 28, 2023 $0.257
+0.64%
$7.05 million $209,562
Feb 27, 2023 $0.256
+2.41%
$7 million $185,655
Feb 26, 2023 $0.25
+2.72%
$6.85 million $169,847
Feb 25, 2023 $0.243
-0.13%
$6.67 million $175,809
Feb 24, 2023 $0.244
-2.04%
$6.68 million $177,688
Feb 23, 2023 $0.247
+4.56%
$6.77 million $173,686
Feb 22, 2023 $0.238
-3.34%
$6.52 million $169,024
Feb 21, 2023 $0.245
-0.81%
$6.72 million $162,868
Feb 20, 2023 $0.247
+1.24%
$6.75 million $218,802
Feb 19, 2023 $0.244
+2.16%
$6.67 million $312,478
Feb 18, 2023 $0.238
+2.19%
$6.52 million $284,420
Feb 17, 2023 $0.232
-2.06%
$6.35 million $272,057
Feb 16, 2023 $0.238
+0.94%
$6.52 million $292,976
Feb 15, 2023 $0.237
-1.91%
$6.49 million $312,701
Feb 14, 2023 $0.241
+1.45%
$6.6 million $282,581
Feb 13, 2023 $0.237
-0.51%
$6.49 million $273,058
Feb 12, 2023 $0.238
+0.03%
$6.53 million $274,263
Feb 11, 2023 $0.237
-2.10%
$6.5 million $271,655
Feb 10, 2023 $0.24
-1.46%
$6.59 million $280,626
Feb 9, 2023 $0.243
-4.79%
$6.66 million $330,123
Feb 8, 2023 $0.255
+0.25%
$6.99 million $301,758
Feb 7, 2023 $0.256
-3.63%
$7 million $327,827
Feb 6, 2023 $0.264
-0.85%
$7.22 million $318,869
Feb 5, 2023 $0.267
-1.14%
$7.32 million $312,142
Feb 4, 2023 $0.27
+0.28%
$7.4 million $312,438
Feb 3, 2023 $0.269
-3.38%
$7.37 million $329,647
Feb 2, 2023 $0.279
+0.57%
$7.64 million $351,182
Feb 1, 2023 $0.277
-0.90%
$7.59 million $341,732
Jan 31, 2023 $0.28
+2.11%
$7.68 million $336,981