Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.251
-0.50%
$6.87 million $156,607
May 21, 2023 $0.252
-0.83%
$6.92 million $189,335
May 20, 2023 $0.254
+3.21%
$6.97 million $178,935
May 19, 2023 $0.246
-1.34%
$6.75 million $175,173
May 18, 2023 $0.25
-1.96%
$6.87 million $172,412
May 17, 2023 $0.256
+0.06%
$7.01 million $178,941
May 16, 2023 $0.256
+1.21%
$7.01 million $177,778
May 15, 2023 $0.254
-2.80%
$6.97 million $164,237
May 14, 2023 $0.263
+0.34%
$7.2 million $177,020
May 13, 2023 $0.263
+3.23%
$7.21 million $177,936
May 12, 2023 $0.255
-2.48%
$6.99 million $176,367
May 11, 2023 $0.262
-0.73%
$7.17 million $175,747
May 10, 2023 $0.262
-2.78%
$7.18 million $179,433
May 9, 2023 $0.268
+0.38%
$7.36 million $196,199
May 8, 2023 $0.267
-3.46%
$7.32 million $178,328
May 7, 2023 $0.276
-0.52%
$7.57 million $186,856
May 6, 2023 $0.278
-2.27%
$7.62 million $182,357
May 5, 2023 $0.284
-0.35%
$7.77 million $179,471
May 4, 2023 $0.285
+0.33%
$7.82 million $201,455
May 3, 2023 $0.285
+3.78%
$7.83 million $200,083
May 2, 2023 $0.277
+0.93%
$7.59 million $5,838
May 1, 2023 $0.274
-2.47%
$7.5 million $189,976
Apr 30, 2023 $0.279
-1.87%
$7.66 million $184,386
Apr 29, 2023 $0.285
+1.83%
$7.81 million $192,344
Apr 28, 2023 $0.28
+1.14%
$7.68 million $196,669
Apr 27, 2023 $0.276
+1.49%
$7.56 million $192,294
Apr 26, 2023 $0.271
+2.46%
$7.43 million $183,542
Apr 25, 2023 $0.264
-0.15%
$7.24 million $194,205
Apr 24, 2023 $0.265
-0.84%
$7.26 million $197,753
Apr 23, 2023 $0.267
+3.40%
$7.31 million $182,503
Apr 22, 2023 $0.258
+2.94%
$7.08 million $186,664
Apr 21, 2023 $0.251
-3.19%
$6.88 million $181,054
Apr 20, 2023 $0.259
-0.33%
$7.1 million $182,878
Apr 19, 2023 $0.26
-3.85%
$7.12 million $165,621
Apr 18, 2023 $0.27
-0.71%
$7.4 million $181,843
Apr 17, 2023 $0.274
-0.09%
$7.5 million $192,308
Apr 16, 2023 $0.274
+1.37%
$7.5 million $188,591
Apr 15, 2023 $0.269
+0.16%
$7.39 million $186,424
Apr 14, 2023 $0.269
+0.45%
$7.37 million $183,856
Apr 13, 2023 $0.269
+3.20%
$7.37 million $194,811
Apr 12, 2023 $0.261
-0.28%
$7.15 million $174,694
Apr 11, 2023 $0.262
+0.22%
$7.17 million $181,874
Apr 10, 2023 $0.261
+0.48%
$7.16 million $177,670
Apr 9, 2023 $0.26
+0.41%
$7.13 million $168,056
Apr 8, 2023 $0.257
-0.58%
$7.05 million $169,427
Apr 7, 2023 $0.259
-0.09%
$7.09 million $180,369
Apr 6, 2023 $0.259
-0.84%
$7.1 million $172,855
Apr 5, 2023 $0.262
+0.61%
$7.19 million $169,867
Apr 4, 2023 $0.26
-0.60%
$7.14 million $172,407
Apr 3, 2023 $0.262
-1.41%
$7.19 million $173,618